{"status":"ready","schema":1,"generatedAt":"2026-11-08T05:59:30Z","expiresAt":"2026-11-08T06:14:30Z","available":9,"lastAvailable":{"mercado-bitcoin":null,"coinbase":"2026-11-08T05:59:28Z","ripio":"2026-11-08T05:59:28Z","okx":"2026-11-08T05:59:28Z","bybit":null,"binance":"2026-11-08T05:59:28Z","kraken":"2026-11-08T05:59:29Z","kucoin":"2026-11-08T05:59:29Z","mexc":"2026-11-08T05:59:29Z","gate":"2026-11-08T05:59:29Z","foxbit":"2026-11-08T05:59:29Z"},"lastSuccessAt":"2026-11-08T05:59:30Z","rates":{"USD":{"usd":1,"path":[]},"BRL":{"usd":0.18166178753382314,"path":[{"venue":"coinbase","pair":"USD/BRL","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"EUR":{"usd":1.1143552191410588,"path":[{"venue":"coinbase","pair":"USD/EUR","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"GBP":{"usd":1.335477219429591,"path":[{"venue":"coinbase","pair":"USD/GBP","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"JPY":{"usd":0.0063094866286204625,"path":[{"venue":"coinbase","pair":"USD/JPY","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"CAD":{"usd":0.7080372852434409,"path":[{"venue":"coinbase","pair":"USD/CAD","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"AUD":{"usd":0.6868952745726481,"path":[{"venue":"coinbase","pair":"USD/AUD","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"CHF":{"usd":1.2192081365074199,"path":[{"venue":"coinbase","pair":"USD/CHF","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"MXN":{"usd":0.053696551124217846,"path":[{"venue":"coinbase","pair":"USD/MXN","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"ARS":{"usd":0.0006471793678246769,"path":[{"venue":"coinbase","pair":"USD/ARS","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"COP":{"usd":0.00030826676755621435,"path":[{"venue":"coinbase","pair":"USD/COP","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"TRY":{"usd":0.019940317632310613,"path":[{"venue":"coinbase","pair":"USD/TRY","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"PLN":{"usd":0.25347151417419045,"path":[{"venue":"coinbase","pair":"USD/PLN","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"CLP":{"usd":0.0010231435061081667,"path":[{"venue":"coinbase","pair":"USD/CLP","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"SGD":{"usd":0.7796055196070788,"path":[{"venue":"coinbase","pair":"USD/SGD","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"KRW":{"usd":0.0007332399674441455,"path":[{"venue":"coinbase","pair":"USD/KRW","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"HKD":{"usd":0.12753670506371734,"path":[{"venue":"coinbase","pair":"USD/HKD","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"IDR":{"usd":5.5238700233383507e-5,"path":[{"venue":"coinbase","pair":"USD/IDR","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"UAH":{"usd":0.02204659050855697,"path":[{"venue":"coinbase","pair":"USD/UAH","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"RUB":{"usd":0.012200301202256113,"path":[{"venue":"coinbase","pair":"USD/RUB","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"AED":{"usd":0.27227554284936356,"path":[{"venue":"coinbase","pair":"USD/AED","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"NGN":{"usd":0.0007422747752763118,"path":[{"venue":"coinbase","pair":"USD/NGN","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"NZD":{"usd":0.5547005462968331,"path":[{"venue":"coinbase","pair":"USD/NZD","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"ZAR":{"usd":0.060542894186459396,"path":[{"venue":"coinbase","pair":"USD/ZAR","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"PEN":{"usd":0.29009374814611966,"path":[{"venue":"coinbase","pair":"USD/PEN","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"CZK":{"usd":0.045792106127785163,"path":[{"venue":"coinbase","pair":"USD/CZK","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"THB":{"usd":0.029809735191775568,"path":[{"venue":"coinbase","pair":"USD/THB","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"VND":{"usd":3.9011856038278914e-5,"path":[{"venue":"coinbase","pair":"USD/VND","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"INR":{"usd":0.010640693160290125,"path":[{"venue":"coinbase","pair":"USD/INR","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"PHP":{"usd":0.015846228578186763,"path":[{"venue":"coinbase","pair":"USD/PHP","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"MYR":{"usd":0.24621596833662648,"path":[{"venue":"coinbase","pair":"USD/MYR","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"KZT":{"usd":0.00223001548956494,"path":[{"venue":"coinbase","pair":"USD/KZT","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"PKR":{"usd":0.003612307389918662,"path":[{"venue":"coinbase","pair":"USD/PKR","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"BDT":{"usd":0.008021156827841505,"path":[{"venue":"coinbase","pair":"USD/BDT","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"BHD":{"usd":2.646041653987717,"path":[{"venue":"coinbase","pair":"USD/BHD","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"ILS":{"usd":0.3138650678380111,"path":[{"venue":"coinbase","pair":"USD/ILS","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"SAR":{"usd":0.26628243885955494,"path":[{"venue":"coinbase","pair":"USD/SAR","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"TWD":{"usd":0.030507197410549084,"path":[{"venue":"coinbase","pair":"USD/TWD","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"RON":{"usd":0.20866371755279192,"path":[{"venue":"coinbase","pair":"USD/RON","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"SEK":{"usd":0.10105761850647955,"path":[{"venue":"coinbase","pair":"USD/SEK","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"NOK":{"usd":0.10565396635555095,"path":[{"venue":"coinbase","pair":"USD/NOK","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"DKK":{"usd":0.14904951126665256,"path":[{"venue":"coinbase","pair":"USD/DKK","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"HUF":{"usd":0.003067428206842819,"path":[{"venue":"coinbase","pair":"USD/HUF","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"USDC":{"usd":0.9998,"path":[{"venue":"kraken","pair":"USDC/USD","source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","timeKind":"consultation","kind":"market"}]},"USDT":{"usd":1.0215750621964543,"path":[{"venue":"binance","pair":"USDT/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:21Z","timeKind":"snapshot","kind":"market"},{"venue":"coinbase","pair":"USD/BRL","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"USDS":{"usd":0.9999,"path":[{"venue":"coinbase","pair":"USDS/USD","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOlJFLVVTREM%3D","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"market"}]},"USD1":{"usd":0.9972,"path":[{"venue":"coinbase","pair":"USD1/USD","source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250&cursor=cHJvZHVjdHNfY3Vyc29yOlpFVEFDSEFJTi1VU0RD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"market"}]},"USDG":{"usd":1,"path":[{"venue":"kraken","pair":"USDG/USD","source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","timeKind":"consultation","kind":"market"}]},"BRL1":{"usd":0.18167995371257653,"path":[{"venue":"okx","pair":"BRL1/BRL","source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","timeKind":"snapshot","kind":"market"},{"venue":"coinbase","pair":"USD/BRL","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"DAI":{"usd":0.99976,"path":[{"venue":"kraken","pair":"DAI/USD","source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","timeKind":"consultation","kind":"market"}]},"EURC":{"usd":1.11419,"path":[{"venue":"kraken","pair":"EURC/USD","source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","timeKind":"consultation","kind":"market"}]},"PYUSD":{"usd":1,"path":[{"venue":"kraken","pair":"PYUSD/USD","source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","timeKind":"consultation","kind":"market"}]},"RLUSD":{"usd":0.99996,"path":[{"venue":"kraken","pair":"RLUSD/USD","source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","timeKind":"consultation","kind":"market"}]},"USDE":{"usd":0.9992,"path":[{"venue":"kraken","pair":"USDE/USD","source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","timeKind":"consultation","kind":"market"}]},"TUSD":{"usd":1.0211664321715759,"path":[{"venue":"binance","pair":"TUSD/USDT","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:57:39Z","timeKind":"snapshot","kind":"market"},{"venue":"binance","pair":"USDT/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:21Z","timeKind":"snapshot","kind":"market"},{"venue":"coinbase","pair":"USD/BRL","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"FDUSD":{"usd":1.019327597059622,"path":[{"venue":"binance","pair":"FDUSD/USDT","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:25Z","timeKind":"snapshot","kind":"market"},{"venue":"binance","pair":"USDT/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:21Z","timeKind":"snapshot","kind":"market"},{"venue":"coinbase","pair":"USD/BRL","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"EURI":{"usd":1.1385454068179484,"path":[{"venue":"binance","pair":"EURI/USDT","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:11Z","timeKind":"snapshot","kind":"market"},{"venue":"binance","pair":"USDT/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:21Z","timeKind":"snapshot","kind":"market"},{"venue":"coinbase","pair":"USD/BRL","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"XUSD":{"usd":1.0228009522710901,"path":[{"venue":"binance","pair":"XUSD/USDT","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:08Z","timeKind":"snapshot","kind":"market"},{"venue":"binance","pair":"USDT/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:21Z","timeKind":"snapshot","kind":"market"},{"venue":"coinbase","pair":"USD/BRL","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"USDD":{"usd":1.021677219702674,"path":[{"venue":"gate","pair":"USDD/USDT","source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","timeKind":"consultation","kind":"market"},{"venue":"binance","pair":"USDT/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:21Z","timeKind":"snapshot","kind":"market"},{"venue":"coinbase","pair":"USD/BRL","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"USDF":{"usd":0.994133439395446,"path":[{"venue":"mexc","pair":"USDC/USDF","source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","timeKind":"trade","kind":"market"},{"venue":"kraken","pair":"USDC/USD","source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","timeKind":"consultation","kind":"market"}]},"GUSD":{"usd":1.0200426996031597,"path":[{"venue":"gate","pair":"GUSD/USDT","source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","timeKind":"consultation","kind":"market"},{"venue":"binance","pair":"USDT/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:21Z","timeKind":"snapshot","kind":"market"},{"venue":"coinbase","pair":"USD/BRL","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"USDP":{"usd":1.0176930769601078,"path":[{"venue":"gate","pair":"USDP/USDT","source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","timeKind":"consultation","kind":"market"},{"venue":"binance","pair":"USDT/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:21Z","timeKind":"snapshot","kind":"market"},{"venue":"coinbase","pair":"USD/BRL","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"BTC":{"usd":77435.25690973314,"path":[{"venue":"binance","pair":"BTC/USDT","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","timeKind":"snapshot","kind":"market"},{"venue":"binance","pair":"USDT/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:21Z","timeKind":"snapshot","kind":"market"},{"venue":"coinbase","pair":"USD/BRL","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"ETH":{"usd":2283.118106502856,"path":[{"venue":"binance","pair":"ETH/USDT","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","timeKind":"snapshot","kind":"market"},{"venue":"binance","pair":"USDT/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:21Z","timeKind":"snapshot","kind":"market"},{"venue":"coinbase","pair":"USD/BRL","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"XRP":{"usd":1.1887047423717942,"path":[{"venue":"binance","pair":"XRP/USDT","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","timeKind":"snapshot","kind":"market"},{"venue":"binance","pair":"USDT/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:21Z","timeKind":"snapshot","kind":"market"},{"venue":"coinbase","pair":"USD/BRL","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"SOL":{"usd":91.12449554792373,"path":[{"venue":"binance","pair":"SOL/USDT","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","timeKind":"snapshot","kind":"market"},{"venue":"binance","pair":"USDT/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:21Z","timeKind":"snapshot","kind":"market"},{"venue":"coinbase","pair":"USD/BRL","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"DOGE":{"usd":0.07275657592963149,"path":[{"venue":"binance","pair":"DOGE/USDT","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:24Z","timeKind":"snapshot","kind":"market"},{"venue":"binance","pair":"USDT/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:21Z","timeKind":"snapshot","kind":"market"},{"venue":"coinbase","pair":"USD/BRL","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"BNB":{"usd":711.6904828297818,"path":[{"venue":"binance","pair":"BNB/USDT","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:26Z","timeKind":"snapshot","kind":"market"},{"venue":"binance","pair":"USDT/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:21Z","timeKind":"snapshot","kind":"market"},{"venue":"coinbase","pair":"USD/BRL","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"TRX":{"usd":0.32782343745884224,"path":[{"venue":"binance","pair":"TRX/USDT","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:26Z","timeKind":"snapshot","kind":"market"},{"venue":"binance","pair":"USDT/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:21Z","timeKind":"snapshot","kind":"market"},{"venue":"coinbase","pair":"USD/BRL","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"U":{"usd":1.0219836922213328,"path":[{"venue":"binance","pair":"U/USDT","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:22Z","timeKind":"snapshot","kind":"market"},{"venue":"binance","pair":"USDT/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:21Z","timeKind":"snapshot","kind":"market"},{"venue":"coinbase","pair":"USD/BRL","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"AUSD":{"usd":0.99993,"path":[{"venue":"kraken","pair":"AUSD/USD","source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","timeKind":"consultation","kind":"market"}]},"EUROP":{"usd":1.1132408639219178,"path":[{"venue":"kraken","pair":"EUROP/EUR","source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","timeKind":"consultation","kind":"market"},{"venue":"coinbase","pair":"USD/EUR","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"FIDD":{"usd":1.0222901647399918,"path":[{"venue":"kraken","pair":"FIDD/USDT","source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","timeKind":"consultation","kind":"market"},{"venue":"binance","pair":"USDT/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:21Z","timeKind":"snapshot","kind":"market"},{"venue":"coinbase","pair":"USD/BRL","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]},"SOFID":{"usd":0.99940008,"path":[{"venue":"kraken","pair":"SOFID/USDC","source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","timeKind":"consultation","kind":"market"},{"venue":"kraken","pair":"USDC/USD","source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","timeKind":"consultation","kind":"market"}]},"KCS":{"usd":7.234794590475289,"path":[{"venue":"kucoin","pair":"KCS/USDT","source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","timeKind":"snapshot","kind":"market"},{"venue":"binance","pair":"USDT/BRL","source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:21Z","timeKind":"snapshot","kind":"market"},{"venue":"coinbase","pair":"USD/BRL","source":"https://api.coinbase.com/v2/exchange-rates?currency=USD","at":"2026-11-08T05:59:30Z","timeKind":"consultation","kind":"reference"}]}},"assets":{"BTC":"Bitcoin","ETH":"Ethereum","SOL":"Solana","XRP":"XRP"},"scopes":{"spot":{"rankCurrency":"USD","exchanges":[{"id":"binance","name":"Binance","label":"Feed público spot · internacional","api":"https://data-api.binance.vision/api/v3/ticker/24hr","docs":"https://developers.binance.com/docs/binance-spot-api-docs/rest-api/market-data-endpoints#24hr-ticker-price-change-statistics","status":"partial","message":"Nem todos os pares do catálogo vieram no ticker.","checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":"2026-11-08T05:59:28Z","authorizationStatus":"unverified","pairs":1372,"volumeUSD":2493398966.307145,"volumeBRL":13725500558.794744,"coveredUSD":1347,"coveredBRL":1347,"estimatedUSD":1342,"estimatedBRL":1329,"partialWindows":0,"volumeEnd":null,"assetCount":517},{"id":"okx","name":"OKX","label":"Feed público spot · internacional","api":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","docs":"https://www.okx.com/docs-v5/#order-book-trading-market-data-get-tickers","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":"2026-11-08T05:59:28Z","authorizationStatus":"unverified","pairs":1214,"volumeUSD":678424135.4140323,"volumeBRL":3734545083.0583644,"coveredUSD":1214,"coveredBRL":1214,"estimatedUSD":1213,"estimatedBRL":1203,"partialWindows":0,"volumeEnd":null,"assetCount":470},{"id":"kucoin","name":"KuCoin","label":"Feed público spot · internacional","api":"https://api.kucoin.com/api/v1/market/allTickers","docs":"https://www.kucoin.com/docs-new/rest/spot-trading/market-data/get-all-tickers","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","pairs":955,"volumeUSD":649742928.7375287,"volumeBRL":3576662640.823986,"coveredUSD":955,"coveredBRL":955,"estimatedUSD":955,"estimatedBRL":955,"partialWindows":0,"volumeEnd":null,"assetCount":801},{"id":"gate","name":"Gate","label":"Feed público spot · internacional","api":"https://api.gateio.ws/api/v4/spot/tickers","docs":"https://www.gate.com/docs/developers/apiv4/en/spot/","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","pairs":2183,"volumeUSD":640035625.0872574,"volumeBRL":3523226506.664707,"coveredUSD":2183,"coveredBRL":2183,"estimatedUSD":2172,"estimatedBRL":2183,"partialWindows":0,"volumeEnd":null,"assetCount":2034},{"id":"coinbase","name":"Coinbase Brasil","label":"Feed público Coinbase · internacional","api":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","docs":"https://docs.cdp.coinbase.com/api-reference/advanced-trade-api/rest-api/public/list-public-products","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":"2026-11-08T05:59:28Z","authorizationStatus":"unverified","pairs":517,"volumeUSD":572689256.9513897,"volumeBRL":3152502596.8643136,"coveredUSD":517,"coveredBRL":517,"estimatedUSD":517,"estimatedBRL":517,"partialWindows":0,"volumeEnd":null,"assetCount":410},{"id":"mexc","name":"MEXC","label":"Feed público spot · internacional","api":"https://api.mexc.com/api/v3/ticker/24hr","docs":"https://www.mexc.com/api-docs/spot-v3/market-data-endpoints/api-24hr-ticker-price-change-statistics","status":"partial","message":"Nem todos os pares do catálogo vieram no ticker.","checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","pairs":1800,"volumeUSD":466299007.5141412,"volumeBRL":2566852467.1283536,"coveredUSD":1786,"coveredBRL":1786,"estimatedUSD":1786,"estimatedBRL":1780,"partialWindows":0,"volumeEnd":null,"assetCount":1412},{"id":"kraken","name":"Kraken","label":"Feed público spot · internacional","api":"https://api.kraken.com/0/public/Ticker","docs":"https://docs.kraken.com/api-reference/market-data/get-ticker-information","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","pairs":1348,"volumeUSD":373072952.33716273,"volumeBRL":2053667738.2837112,"coveredUSD":1346,"coveredBRL":1346,"estimatedUSD":722,"estimatedBRL":1346,"partialWindows":0,"volumeEnd":null,"assetCount":625},{"id":"foxbit","name":"Foxbit","label":"Livro público Foxbit","api":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","docs":"https://docs.foxbit.com.br/rest/v3/","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","pairs":131,"volumeUSD":9466769.461077046,"volumeBRL":52112057.189322,"coveredUSD":131,"coveredBRL":131,"estimatedUSD":131,"estimatedBRL":5,"partialWindows":0,"volumeEnd":null,"assetCount":126},{"id":"ripio","name":"Ripio","label":"Feed público Ripio Trade · multimoeda","api":"https://api.ripiotrade.co/v4/public/tickers","docs":"https://apidocs.ripiotrade.co/","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":"2026-11-08T05:59:28Z","authorizationStatus":"unverified","pairs":20,"volumeUSD":1883600.5574925009,"volumeBRL":10368721.914848484,"coveredUSD":9,"coveredBRL":9,"estimatedUSD":9,"estimatedBRL":6,"partialWindows":0,"volumeEnd":null,"assetCount":14},{"id":"bybit","name":"Bybit Brasil","label":"Feed público Bybit · internacional","api":"https://api.bybit.com/v5/market/tickers?category=spot","docs":"https://bybit-exchange.github.io/docs/v5/market/tickers","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":null,"authorizationStatus":"unverified","pairs":0,"volumeUSD":null,"volumeBRL":null,"coveredUSD":0,"coveredBRL":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"assetCount":0},{"id":"mercado-bitcoin","name":"Mercado Bitcoin","label":"Livro público MB","api":"https://api.mercadobitcoin.net/api/v4/tickers","docs":"https://api.mercadobitcoin.net/api/v4/docs","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":null,"authorizationStatus":"unverified","pairs":0,"volumeUSD":null,"volumeBRL":null,"coveredUSD":0,"coveredBRL":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"assetCount":0}],"assets":{"BTC":{"averageBRL":{"value":423432.6980429734,"count":9,"native":4,"converted":5},"averageUSD":{"value":76447.1605983023,"count":9,"native":4,"converted":5},"rows":[{"id":"binance","name":"Binance","label":"Feed público spot · internacional","api":"https://data-api.binance.vision/api/v3/ticker/24hr","docs":"https://developers.binance.com/docs/binance-spot-api-docs/rest-api/market-data-endpoints#24hr-ticker-price-change-statistics","status":"partial","message":"Nem todos os pares do catálogo vieram no ticker.","checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":"2026-11-08T05:59:28Z","authorizationStatus":"unverified","asset":"BTC","pairs":15,"volumeUSD":513613155.47452325,"volumeBRL":2827304313.40105,"quantity":6655.7383070000005,"coveredUSD":15,"coveredBRL":15,"coveredQuantity":15,"estimatedUSD":14,"estimatedBRL":14,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":426343,"kind":"native","pair":"BTC/BRL","raw":426343,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.113,"conversion":null},"priceUSD":{"value":75648.36,"kind":"native","pair":"BTC/USD","raw":75648.36,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:58:59Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-0.415,"conversion":null},"hasStalePrice":false,"referenceBRL":null},{"id":"okx","name":"OKX","label":"Feed público spot · internacional","api":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","docs":"https://www.okx.com/docs-v5/#order-book-trading-market-data-get-tickers","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":"2026-11-08T05:59:28Z","authorizationStatus":"unverified","asset":"BTC","pairs":8,"volumeUSD":173307791.10129997,"volumeBRL":954013463.4480146,"quantity":2240.6228362630004,"coveredUSD":8,"coveredBRL":8,"coveredQuantity":8,"estimatedUSD":8,"estimatedBRL":7,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":426122,"kind":"native","pair":"BTC/BRL","raw":426122,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.060595280445864,"conversion":null},"priceUSD":{"value":77444.68604755723,"kind":"converted","pair":"BTC/USDT","raw":75809.1,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-0.2965755064141873,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false,"referenceBRL":null},{"id":"coinbase","name":"Coinbase Brasil","label":"Feed público Coinbase · internacional","api":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","docs":"https://docs.cdp.coinbase.com/api-reference/advanced-trade-api/rest-api/public/list-public-products","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":"2026-11-08T05:59:28Z","authorizationStatus":"unverified","asset":"BTC","pairs":5,"volumeUSD":159952463.97168973,"volumeBRL":880495926.7611997,"quantity":2112.42482225,"coveredUSD":5,"coveredBRL":5,"coveredQuantity":5,"estimatedUSD":5,"estimatedBRL":5,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":416662.6401048,"kind":"converted","pair":"BTC/USD","raw":75691.68,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":-0.31459010898775,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":75691.68,"kind":"native","pair":"BTC/USD","raw":75691.68,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":-0.31459010898775,"conversion":null},"hasStalePrice":false,"referenceBRL":{"value":416679.44595198333,"kind":"reference","pair":"BTC/BRL","source":"https://api.coinbase.com/v2/prices/BTC-BRL/spot","at":"2026-11-08T05:59:30Z","timeKind":"consultation","conversion":null}},{"id":"gate","name":"Gate","label":"Feed público spot · internacional","api":"https://api.gateio.ws/api/v4/spot/tickers","docs":"https://www.gate.com/docs/developers/apiv4/en/spot/","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","asset":"BTC","pairs":6,"volumeUSD":149253061.26403388,"volumeBRL":821598550.1972715,"quantity":1925.446496,"coveredUSD":6,"coveredBRL":6,"coveredQuantity":6,"estimatedUSD":5,"estimatedBRL":6,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":426312.47384999995,"kind":"converted","pair":"BTC/USDT","raw":75809.1,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":-0.29,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":75707.1,"kind":"native","pair":"BTC/USD","raw":75707.1,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":-0.28,"conversion":null},"hasStalePrice":false,"referenceBRL":null},{"id":"mexc","name":"MEXC","label":"Feed público spot · internacional","api":"https://api.mexc.com/api/v3/ticker/24hr","docs":"https://www.mexc.com/api-docs/spot-v3/market-data-endpoints/api-24hr-ticker-price-change-statistics","status":"partial","message":"Nem todos os pares do catálogo vieram no ticker.","checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","asset":"BTC","pairs":7,"volumeUSD":115350124.51757753,"volumeBRL":634971867.6862673,"quantity":1488.30533959,"coveredUSD":7,"coveredBRL":7,"coveredQuantity":7,"estimatedUSD":7,"estimatedBRL":6,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":430437.7,"kind":"native","pair":"BTC/BRL","raw":430437.7,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":1.7800971602671467,"conversion":null},"priceUSD":{"value":77429.5156578836,"kind":"converted","pair":"BTC/USDT","raw":75794.25,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-0.2958202757648021,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false,"referenceBRL":null},{"id":"kucoin","name":"KuCoin","label":"Feed público spot · internacional","api":"https://api.kucoin.com/api/v1/market/allTickers","docs":"https://www.kucoin.com/docs-new/rest/spot-trading/market-data/get-all-tickers","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","asset":"BTC","pairs":5,"volumeUSD":101253445.3171947,"volumeBRL":557373384.3081478,"quantity":1307.59856512,"coveredUSD":5,"coveredBRL":5,"coveredQuantity":5,"estimatedUSD":5,"estimatedBRL":5,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":426345.6524999999,"kind":"converted","pair":"BTC/USDT","raw":75815,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":-0.27,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":77450.71334042419,"kind":"converted","pair":"BTC/USDT","raw":75815,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":-0.27,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false,"referenceBRL":null},{"id":"kraken","name":"Kraken","label":"Feed público spot · internacional","api":"https://api.kraken.com/0/public/Ticker","docs":"https://docs.kraken.com/api-reference/market-data/get-ticker-information","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","asset":"BTC","pairs":19,"volumeUSD":62702802.48225946,"volumeBRL":345162311.42218053,"quantity":828.3486607899999,"coveredUSD":17,"coveredBRL":17,"coveredQuantity":19,"estimatedUSD":16,"estimatedBRL":17,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":416730.45844,"kind":"converted","pair":"BTC/USD","raw":75704,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":75704,"kind":"native","pair":"BTC/USD","raw":75704,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":null},"hasStalePrice":false,"referenceBRL":null},{"id":"foxbit","name":"Foxbit","label":"Livro público Foxbit","api":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","docs":"https://docs.foxbit.com.br/rest/v3/","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","asset":"BTC","pairs":2,"volumeUSD":1349841.6435914238,"volumeBRL":7430520.539935237,"quantity":17.51227017,"coveredUSD":2,"coveredBRL":2,"coveredQuantity":2,"estimatedUSD":2,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":426285,"kind":"native","pair":"BTC/BRL","raw":426285,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:55:56Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":1.10956412,"conversion":null},"priceUSD":{"value":77439.6950988558,"kind":"converted","pair":"BTC/BRL","raw":426285,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:55:56Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":1.10956412,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":true,"referenceBRL":null},{"id":"ripio","name":"Ripio","label":"Feed público Ripio Trade · multimoeda","api":"https://api.ripiotrade.co/v4/public/tickers","docs":"https://apidocs.ripiotrade.co/","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":"2026-11-08T05:59:28Z","authorizationStatus":"unverified","asset":"BTC","pairs":2,"volumeUSD":169387.0307311772,"volumeBRL":932430.7166119867,"quantity":2.23683763,"coveredUSD":2,"coveredBRL":2,"coveredQuantity":2,"estimatedUSD":2,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":415655.35749196145,"kind":"converted","pair":"BTC/USDC","raw":75523.8,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T05:56:30Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-0.23,"conversion":{"from":"USDC","to":"BRL","factor":5.503634053000001}},"priceUSD":{"value":75508.69524,"kind":"converted","pair":"BTC/USDC","raw":75523.8,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T05:56:30Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-0.23,"conversion":{"from":"USDC","to":"USD","factor":0.9998}},"hasStalePrice":false,"referenceBRL":null},{"id":"bybit","name":"Bybit Brasil","label":"Feed público Bybit · internacional","api":"https://api.bybit.com/v5/market/tickers?category=spot","docs":"https://bybit-exchange.github.io/docs/v5/market/tickers","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"BTC","pairs":0,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":false,"referenceBRL":null},{"id":"mercado-bitcoin","name":"Mercado Bitcoin","label":"Livro público MB","api":"https://api.mercadobitcoin.net/api/v4/tickers","docs":"https://api.mercadobitcoin.net/api/v4/docs","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"BTC","pairs":0,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":false,"referenceBRL":null}]},"ETH":{"averageBRL":{"value":12479.635312435266,"count":9,"native":4,"converted":5},"averageUSD":{"value":2253.8035239231394,"count":9,"native":4,"converted":5},"rows":[{"id":"binance","name":"Binance","label":"Feed público spot · internacional","api":"https://data-api.binance.vision/api/v3/ticker/24hr","docs":"https://developers.binance.com/docs/binance-spot-api-docs/rest-api/market-data-endpoints#24hr-ticker-price-change-statistics","status":"partial","message":"Nem todos os pares do catálogo vieram no ticker.","checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":"2026-11-08T05:59:28Z","authorizationStatus":"unverified","asset":"ETH","pairs":16,"volumeUSD":220989618.31925774,"volumeBRL":1216489286.5986598,"quantity":97426.41495000002,"coveredUSD":15,"coveredBRL":15,"coveredQuantity":15,"estimatedUSD":14,"estimatedBRL":14,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":12560.8,"kind":"native","pair":"ETH/BRL","raw":12560.8,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:21Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.706,"conversion":null},"priceUSD":{"value":2233.34,"kind":"native","pair":"ETH/USD","raw":2233.34,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:52:48Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-0.608,"conversion":null},"hasStalePrice":true,"referenceBRL":null},{"id":"gate","name":"Gate","label":"Feed público spot · internacional","api":"https://api.gateio.ws/api/v4/spot/tickers","docs":"https://www.gate.com/docs/developers/apiv4/en/spot/","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","asset":"ETH","pairs":7,"volumeUSD":99199540.11801217,"volumeBRL":546067180.4715258,"quantity":43374.0547,"coveredUSD":7,"coveredBRL":7,"coveredQuantity":7,"estimatedUSD":6,"estimatedBRL":7,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":12568.859909999997,"kind":"converted","pair":"ETH/USDT","raw":2235.06,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":-0.61,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":2232.53,"kind":"native","pair":"ETH/USD","raw":2232.53,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":-0.61,"conversion":null},"hasStalePrice":false,"referenceBRL":null},{"id":"coinbase","name":"Coinbase Brasil","label":"Feed público Coinbase · internacional","api":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","docs":"https://docs.cdp.coinbase.com/api-reference/advanced-trade-api/rest-api/public/list-public-products","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":"2026-11-08T05:59:28Z","authorizationStatus":"unverified","asset":"ETH","pairs":6,"volumeUSD":87696984.63316768,"volumeBRL":482748660.70466024,"quantity":39286.046799940006,"coveredUSD":6,"coveredBRL":6,"coveredQuantity":6,"estimatedUSD":6,"estimatedBRL":6,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":12283.045489600001,"kind":"converted","pair":"ETH/USD","raw":2231.36,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":-0.63501393824423,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":2231.36,"kind":"native","pair":"ETH/USD","raw":2231.36,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":-0.63501393824423,"conversion":null},"hasStalePrice":false,"referenceBRL":{"value":12283.760306,"kind":"reference","pair":"ETH/BRL","source":"https://api.coinbase.com/v2/prices/ETH-BRL/spot","at":"2026-11-08T05:59:30Z","timeKind":"consultation","conversion":null}},{"id":"mexc","name":"MEXC","label":"Feed público spot · internacional","api":"https://api.mexc.com/api/v3/ticker/24hr","docs":"https://www.mexc.com/api-docs/spot-v3/market-data-endpoints/api-24hr-ticker-price-change-statistics","status":"partial","message":"Nem todos os pares do catálogo vieram no ticker.","checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","asset":"ETH","pairs":8,"volumeUSD":70624236.07800782,"volumeBRL":388767704.18687236,"quantity":30885.39345,"coveredUSD":8,"coveredBRL":8,"coveredQuantity":8,"estimatedUSD":8,"estimatedBRL":7,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":12686.37,"kind":"native","pair":"ETH/BRL","raw":12686.37,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":1.3757160859535045,"conversion":null},"priceUSD":{"value":2283.1589695053435,"kind":"converted","pair":"ETH/USDT","raw":2234.94,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-0.637537345283834,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false,"referenceBRL":null},{"id":"okx","name":"OKX","label":"Feed público spot · internacional","api":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","docs":"https://www.okx.com/docs-v5/#order-book-trading-market-data-get-tickers","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":"2026-11-08T05:59:28Z","authorizationStatus":"unverified","asset":"ETH","pairs":9,"volumeUSD":66361924.53412793,"volumeBRL":365304808.6503727,"quantity":29081.41381226,"coveredUSD":9,"coveredBRL":9,"coveredQuantity":9,"estimatedUSD":9,"estimatedBRL":8,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":12561,"kind":"native","pair":"ETH/BRL","raw":12561,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.7370219181817461,"conversion":null},"priceUSD":{"value":2283.1283222534776,"kind":"converted","pair":"ETH/USDT","raw":2234.91,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-0.624733210017081,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false,"referenceBRL":null},{"id":"kucoin","name":"KuCoin","label":"Feed público spot · internacional","api":"https://api.kucoin.com/api/v1/market/allTickers","docs":"https://www.kucoin.com/docs-new/rest/spot-trading/market-data/get-all-tickers","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","asset":"ETH","pairs":6,"volumeUSD":39612557.49348903,"volumeBRL":218056631.6739213,"quantity":17412.5802167,"coveredUSD":6,"coveredBRL":6,"coveredQuantity":6,"estimatedUSD":6,"estimatedBRL":6,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":12566.891684999999,"kind":"converted","pair":"ETH/USDT","raw":2234.71,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":-0.65,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":2282.9240072410385,"kind":"converted","pair":"ETH/USDT","raw":2234.71,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":-0.65,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false,"referenceBRL":null},{"id":"kraken","name":"Kraken","label":"Feed público spot · internacional","api":"https://api.kraken.com/0/public/Ticker","docs":"https://docs.kraken.com/api-reference/market-data/get-ticker-information","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","asset":"ETH","pairs":18,"volumeUSD":30611856.980337672,"volumeBRL":168510160.53465912,"quantity":13678.746676679999,"coveredUSD":18,"coveredBRL":18,"coveredQuantity":18,"estimatedUSD":17,"estimatedBRL":18,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":12284.862052150002,"kind":"converted","pair":"ETH/USD","raw":2231.69,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":2231.69,"kind":"native","pair":"ETH/USD","raw":2231.69,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":null},"hasStalePrice":false,"referenceBRL":null},{"id":"foxbit","name":"Foxbit","label":"Livro público Foxbit","api":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","docs":"https://docs.foxbit.com.br/rest/v3/","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","asset":"ETH","pairs":2,"volumeUSD":143543.04135705286,"volumeBRL":790166.4037646165,"quantity":63.128450199999996,"coveredUSD":2,"coveredBRL":2,"coveredQuantity":2,"estimatedUSD":2,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":12554.9,"kind":"native","pair":"ETH/BRL","raw":12554.9,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:56:35Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.79642252,"conversion":null},"priceUSD":{"value":2280.7455763083963,"kind":"converted","pair":"ETH/BRL","raw":12554.9,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:56:35Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.79642252,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":true,"referenceBRL":null},{"id":"ripio","name":"Ripio","label":"Feed público Ripio Trade · multimoeda","api":"https://api.ripiotrade.co/v4/public/tickers","docs":"https://apidocs.ripiotrade.co/","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":"2026-11-08T05:59:28Z","authorizationStatus":"unverified","asset":"ETH","pairs":2,"volumeUSD":25060.872342516075,"volumeBRL":137953.46111438025,"quantity":11.2233,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":12249.988675167402,"kind":"converted","pair":"ETH/USDC","raw":2225.8,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T05:58:39Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-1.24,"conversion":{"from":"USDC","to":"BRL","factor":5.503634053000001}},"priceUSD":{"value":2225.3548400000004,"kind":"converted","pair":"ETH/USDC","raw":2225.8,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T05:58:39Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-1.24,"conversion":{"from":"USDC","to":"USD","factor":0.9998}},"hasStalePrice":true,"referenceBRL":null},{"id":"bybit","name":"Bybit Brasil","label":"Feed público Bybit · internacional","api":"https://api.bybit.com/v5/market/tickers?category=spot","docs":"https://bybit-exchange.github.io/docs/v5/market/tickers","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"ETH","pairs":0,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":false,"referenceBRL":null},{"id":"mercado-bitcoin","name":"Mercado Bitcoin","label":"Livro público MB","api":"https://api.mercadobitcoin.net/api/v4/tickers","docs":"https://api.mercadobitcoin.net/api/v4/docs","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"ETH","pairs":0,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":false,"referenceBRL":null}]},"SOL":{"averageBRL":{"value":499.155483454375,"count":8,"native":4,"converted":4},"averageUSD":{"value":90.37945891207751,"count":8,"native":3,"converted":5},"rows":[{"id":"binance","name":"Binance","label":"Feed público spot · internacional","api":"https://data-api.binance.vision/api/v3/ticker/24hr","docs":"https://developers.binance.com/docs/binance-spot-api-docs/rest-api/market-data-endpoints#24hr-ticker-price-change-statistics","status":"partial","message":"Nem todos os pares do catálogo vieram no ticker.","checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":"2026-11-08T05:59:28Z","authorizationStatus":"unverified","asset":"SOL","pairs":16,"volumeUSD":75132579.78592758,"volumeBRL":413584941.5878882,"quantity":825733.2966,"coveredUSD":16,"coveredBRL":16,"coveredQuantity":16,"estimatedUSD":15,"estimatedBRL":15,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":502,"kind":"native","pair":"SOL/BRL","raw":502,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:25Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.38,"conversion":null},"priceUSD":{"value":89.44,"kind":"native","pair":"SOL/USD","raw":89.44,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:58:58Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-0.755,"conversion":null},"hasStalePrice":false,"referenceBRL":null},{"id":"gate","name":"Gate","label":"Feed público spot · internacional","api":"https://api.gateio.ws/api/v4/spot/tickers","docs":"https://www.gate.com/docs/developers/apiv4/en/spot/","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","asset":"SOL","pairs":4,"volumeUSD":28599545.231982496,"volumeBRL":157432917.62257716,"quantity":312562.612,"coveredUSD":4,"coveredBRL":4,"coveredQuantity":4,"estimatedUSD":4,"estimatedBRL":4,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":501.5599649999999,"kind":"converted","pair":"SOL/USDT","raw":89.19,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":-1.2,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":91.11427979730176,"kind":"converted","pair":"SOL/USDT","raw":89.19,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":-1.2,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false,"referenceBRL":null},{"id":"okx","name":"OKX","label":"Feed público spot · internacional","api":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","docs":"https://www.okx.com/docs-v5/#order-book-trading-market-data-get-tickers","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":"2026-11-08T05:59:28Z","authorizationStatus":"unverified","asset":"SOL","pairs":8,"volumeUSD":19921145.365875624,"volumeBRL":109660626.13562337,"quantity":217988.29745559997,"coveredUSD":8,"coveredBRL":8,"coveredQuantity":8,"estimatedUSD":8,"estimatedBRL":7,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":500.2,"kind":"native","pair":"SOL/BRL","raw":500.2,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.2806736166800272,"conversion":null},"priceUSD":{"value":91.12449554792373,"kind":"converted","pair":"SOL/USDT","raw":89.2,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-1.2072211762099938,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false,"referenceBRL":null},{"id":"coinbase","name":"Coinbase Brasil","label":"Feed público Coinbase · internacional","api":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","docs":"https://docs.cdp.coinbase.com/api-reference/advanced-trade-api/rest-api/public/list-public-products","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":"2026-11-08T05:59:28Z","authorizationStatus":"unverified","asset":"SOL","pairs":7,"volumeUSD":19854667.911626413,"volumeBRL":109294685.3665068,"quantity":222846.64500266,"coveredUSD":7,"coveredBRL":7,"coveredQuantity":7,"estimatedUSD":7,"estimatedBRL":7,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":490.25720383500004,"kind":"converted","pair":"SOL/USD","raw":89.061,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":-1.21894409937888,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":89.061,"kind":"native","pair":"SOL/USD","raw":89.061,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":-1.21894409937888,"conversion":null},"hasStalePrice":false,"referenceBRL":{"value":490.29896551666667,"kind":"reference","pair":"SOL/BRL","source":"https://api.coinbase.com/v2/prices/SOL-BRL/spot","at":"2026-11-08T05:59:30Z","timeKind":"consultation","conversion":null}},{"id":"mexc","name":"MEXC","label":"Feed público spot · internacional","api":"https://api.mexc.com/api/v3/ticker/24hr","docs":"https://www.mexc.com/api-docs/spot-v3/market-data-endpoints/api-24hr-ticker-price-change-statistics","status":"partial","message":"Nem todos os pares do catálogo vieram no ticker.","checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","asset":"SOL","pairs":7,"volumeUSD":17651653.66033865,"volumeBRL":97167675.71194431,"quantity":192903.15799999997,"coveredUSD":7,"coveredBRL":7,"coveredQuantity":7,"estimatedUSD":7,"estimatedBRL":6,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":506.5,"kind":"native","pair":"SOL/BRL","raw":506.5,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.7479014997811895,"conversion":null},"priceUSD":{"value":91.12449554792373,"kind":"converted","pair":"SOL/USDT","raw":89.2,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-1.2072211762099938,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false,"referenceBRL":null},{"id":"kucoin","name":"KuCoin","label":"Feed público spot · internacional","api":"https://api.kucoin.com/api/v1/market/allTickers","docs":"https://www.kucoin.com/docs-new/rest/spot-trading/market-data/get-all-tickers","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","asset":"SOL","pairs":4,"volumeUSD":16305121.26556893,"volumeBRL":89755371.7098216,"quantity":178616.6102183522,"coveredUSD":4,"coveredBRL":4,"coveredQuantity":4,"estimatedUSD":4,"estimatedBRL":4,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":501.7849049999999,"kind":"converted","pair":"SOL/USDT","raw":89.23,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":-1.18,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":91.15514279978963,"kind":"converted","pair":"SOL/USDT","raw":89.23,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":-1.18,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false,"referenceBRL":null},{"id":"kraken","name":"Kraken","label":"Feed público spot · internacional","api":"https://api.kraken.com/0/public/Ticker","docs":"https://docs.kraken.com/api-reference/market-data/get-ticker-information","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","asset":"SOL","pairs":12,"volumeUSD":14074939.294584706,"volumeBRL":77478810.95777574,"quantity":156828.26892644,"coveredUSD":12,"coveredBRL":12,"coveredQuantity":12,"estimatedUSD":11,"estimatedBRL":12,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":490.3617938,"kind":"converted","pair":"SOL/USD","raw":89.08,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":89.08,"kind":"native","pair":"SOL/USD","raw":89.08,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":null},"hasStalePrice":false,"referenceBRL":null},{"id":"foxbit","name":"Foxbit","label":"Livro público Foxbit","api":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","docs":"https://docs.foxbit.com.br/rest/v3/","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","asset":"SOL","pairs":2,"volumeUSD":69521.47566718652,"volumeBRL":382697.30035681,"quantity":765.62738707,"coveredUSD":2,"coveredBRL":2,"coveredQuantity":2,"estimatedUSD":2,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":500.58,"kind":"native","pair":"SOL/BRL","raw":500.58,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:54:17Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0,"conversion":null},"priceUSD":{"value":90.93625760368118,"kind":"converted","pair":"SOL/BRL","raw":500.58,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:54:17Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":true,"referenceBRL":null},{"id":"bybit","name":"Bybit Brasil","label":"Feed público Bybit · internacional","api":"https://api.bybit.com/v5/market/tickers?category=spot","docs":"https://bybit-exchange.github.io/docs/v5/market/tickers","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"SOL","pairs":0,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":false,"referenceBRL":null},{"id":"mercado-bitcoin","name":"Mercado Bitcoin","label":"Livro público MB","api":"https://api.mercadobitcoin.net/api/v4/tickers","docs":"https://api.mercadobitcoin.net/api/v4/docs","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"SOL","pairs":0,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":false,"referenceBRL":null},{"id":"ripio","name":"Ripio","label":"Feed público Ripio Trade · multimoeda","api":"https://api.ripiotrade.co/v4/public/tickers","docs":"https://apidocs.ripiotrade.co/","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":"2026-11-08T05:59:28Z","authorizationStatus":"unverified","asset":"SOL","pairs":1,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":true,"referenceBRL":null}]},"XRP":{"averageBRL":{"value":6.5103834441499995,"count":8,"native":4,"converted":4},"averageUSD":{"value":1.1818494374206934,"count":8,"native":2,"converted":6},"rows":[{"id":"binance","name":"Binance","label":"Feed público spot · internacional","api":"https://data-api.binance.vision/api/v3/ticker/24hr","docs":"https://developers.binance.com/docs/binance-spot-api-docs/rest-api/market-data-endpoints#24hr-ticker-price-change-statistics","status":"partial","message":"Nem todos os pares do catálogo vieram no ticker.","checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":"2026-11-08T05:59:28Z","authorizationStatus":"unverified","asset":"XRP","pairs":14,"volumeUSD":92967422.46151948,"volumeBRL":511761024.28371257,"quantity":78687662.78999999,"coveredUSD":14,"coveredBRL":14,"coveredQuantity":14,"estimatedUSD":14,"estimatedBRL":13,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":6.537,"kind":"native","pair":"XRP/BRL","raw":6.537,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:57:51Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.443,"conversion":null},"priceUSD":{"value":1.1887047423717942,"kind":"converted","pair":"XRP/USDT","raw":1.1636,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.155,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false,"referenceBRL":null},{"id":"coinbase","name":"Coinbase Brasil","label":"Feed público Coinbase · internacional","api":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","docs":"https://docs.cdp.coinbase.com/api-reference/advanced-trade-api/rest-api/public/list-public-products","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":"2026-11-08T05:59:28Z","authorizationStatus":"unverified","asset":"XRP","pairs":3,"volumeUSD":43543600.97550158,"volumeBRL":239695984.3158777,"quantity":37468103.30219,"coveredUSD":3,"coveredBRL":3,"coveredQuantity":3,"estimatedUSD":3,"estimatedBRL":3,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":6.396997496150001,"kind":"converted","pair":"XRP/USD","raw":1.16209,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":0.17153693647099,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":1.16209,"kind":"native","pair":"XRP/USD","raw":1.16209,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":0.17153693647099,"conversion":null},"hasStalePrice":false,"referenceBRL":{"value":6.3964843988333335,"kind":"reference","pair":"XRP/BRL","source":"https://api.coinbase.com/v2/prices/XRP-BRL/spot","at":"2026-11-08T05:59:30Z","timeKind":"consultation","conversion":null}},{"id":"kucoin","name":"KuCoin","label":"Feed público spot · internacional","api":"https://api.kucoin.com/api/v1/market/allTickers","docs":"https://www.kucoin.com/docs-new/rest/spot-trading/market-data/get-all-tickers","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","asset":"XRP","pairs":6,"volumeUSD":35789482.60037988,"volumeBRL":197011617.50220215,"quantity":30109799.236452,"coveredUSD":6,"coveredBRL":6,"coveredQuantity":6,"estimatedUSD":6,"estimatedBRL":6,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":6.5438982449999985,"kind":"converted","pair":"XRP/USDT","raw":1.16367,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":0.16,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":1.188776252626148,"kind":"converted","pair":"XRP/USDT","raw":1.16367,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":0.16,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false,"referenceBRL":null},{"id":"gate","name":"Gate","label":"Feed público spot · internacional","api":"https://api.gateio.ws/api/v4/spot/tickers","docs":"https://www.gate.com/docs/developers/apiv4/en/spot/","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","asset":"XRP","pairs":5,"volumeUSD":27168057.00094266,"volumeBRL":149552954.2550841,"quantity":22841817.73,"coveredUSD":5,"coveredBRL":5,"coveredQuantity":5,"estimatedUSD":5,"estimatedBRL":5,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":6.543504599999999,"kind":"converted","pair":"XRP/USDT","raw":1.1636,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":0.16,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":1.1887047423717942,"kind":"converted","pair":"XRP/USDT","raw":1.1636,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":0.16,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false,"referenceBRL":null},{"id":"okx","name":"OKX","label":"Feed público spot · internacional","api":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","docs":"https://www.okx.com/docs-v5/#order-book-trading-market-data-get-tickers","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":"2026-11-08T05:59:28Z","authorizationStatus":"unverified","asset":"XRP","pairs":7,"volumeUSD":26936750.211889394,"volumeBRL":148279671.67764497,"quantity":22711447.763262,"coveredUSD":7,"coveredBRL":7,"coveredQuantity":7,"estimatedUSD":7,"estimatedBRL":6,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":6.524,"kind":"native","pair":"XRP/BRL","raw":6.524,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.1316075027127726,"conversion":null},"priceUSD":{"value":1.1886025848655746,"kind":"converted","pair":"XRP/USDT","raw":1.1635,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.14632466861765892,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false,"referenceBRL":null},{"id":"kraken","name":"Kraken","label":"Feed público spot · internacional","api":"https://api.kraken.com/0/public/Ticker","docs":"https://docs.kraken.com/api-reference/market-data/get-ticker-information","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","asset":"XRP","pairs":10,"volumeUSD":24833929.965825595,"volumeBRL":136704203.47042897,"quantity":21288191.83848216,"coveredUSD":10,"coveredBRL":10,"coveredQuantity":10,"estimatedUSD":9,"estimatedBRL":10,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":6.39666721205,"kind":"converted","pair":"XRP/USD","raw":1.16203,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":1.16203,"kind":"native","pair":"XRP/USD","raw":1.16203,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":null},"hasStalePrice":false,"referenceBRL":null},{"id":"mexc","name":"MEXC","label":"Feed público spot · internacional","api":"https://api.mexc.com/api/v3/ticker/24hr","docs":"https://www.mexc.com/api-docs/spot-v3/market-data-endpoints/api-24hr-ticker-price-change-statistics","status":"partial","message":"Nem todos os pares do catálogo vieram no ticker.","checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","asset":"XRP","pairs":7,"volumeUSD":15228597.225661376,"volumeBRL":83829392.14900108,"quantity":12811670.269999998,"coveredUSD":7,"coveredBRL":7,"coveredQuantity":7,"estimatedUSD":7,"estimatedBRL":6,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":6.607,"kind":"native","pair":"XRP/BRL","raw":6.607,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":2.1174652241112923,"conversion":null},"priceUSD":{"value":1.1889090573842336,"kind":"converted","pair":"XRP/USDT","raw":1.1638,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.1807695618490035,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false,"referenceBRL":null},{"id":"foxbit","name":"Foxbit","label":"Livro público Foxbit","api":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","docs":"https://docs.foxbit.com.br/rest/v3/","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","asset":"XRP","pairs":2,"volumeUSD":86051.63723368154,"volumeBRL":473691.45928755,"quantity":72915.261976,"coveredUSD":2,"coveredBRL":2,"coveredQuantity":2,"estimatedUSD":2,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":6.534,"kind":"native","pair":"XRP/BRL","raw":6.534,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:58:26Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.97357441,"conversion":null},"priceUSD":{"value":1.1869781197460003,"kind":"converted","pair":"XRP/BRL","raw":6.534,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:58:26Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.97357441,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":true,"referenceBRL":null},{"id":"bybit","name":"Bybit Brasil","label":"Feed público Bybit · internacional","api":"https://api.bybit.com/v5/market/tickers?category=spot","docs":"https://bybit-exchange.github.io/docs/v5/market/tickers","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"XRP","pairs":0,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":false,"referenceBRL":null},{"id":"mercado-bitcoin","name":"Mercado Bitcoin","label":"Livro público MB","api":"https://api.mercadobitcoin.net/api/v4/tickers","docs":"https://api.mercadobitcoin.net/api/v4/docs","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"XRP","pairs":0,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":false,"referenceBRL":null},{"id":"ripio","name":"Ripio","label":"Feed público Ripio Trade · multimoeda","api":"https://api.ripiotrade.co/v4/public/tickers","docs":"https://apidocs.ripiotrade.co/","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":"2026-11-08T05:59:28Z","authorizationStatus":"unverified","asset":"XRP","pairs":0,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":false,"referenceBRL":null}]}},"details":{"mercado-bitcoin":{"assets":[],"pairs":[]},"coinbase":{"assets":[{"asset":"BTC","pairs":5,"volumeUSD":159952463.97168973,"volumeBRL":880495926.7611997,"quantity":2112.42482225,"coveredUSD":5,"coveredBRL":5,"coveredQuantity":5,"estimatedUSD":5,"estimatedBRL":5,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":416662.6401048,"kind":"converted","pair":"BTC/USD","raw":75691.68,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":-0.31459010898775,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":75691.68,"kind":"native","pair":"BTC/USD","raw":75691.68,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":-0.31459010898775,"conversion":null},"hasStalePrice":false},{"asset":"ETH","pairs":6,"volumeUSD":87696984.63316768,"volumeBRL":482748660.70466024,"quantity":39286.046799940006,"coveredUSD":6,"coveredBRL":6,"coveredQuantity":6,"estimatedUSD":6,"estimatedBRL":6,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":12283.045489600001,"kind":"converted","pair":"ETH/USD","raw":2231.36,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":-0.63501393824423,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":2231.36,"kind":"native","pair":"ETH/USD","raw":2231.36,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":-0.63501393824423,"conversion":null},"hasStalePrice":false},{"asset":"ZEC","pairs":1,"volumeUSD":66714638.08,"volumeBRL":367246403.2513088,"quantity":52935.94179204,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":6937.56247315,"kind":"converted","pair":"ZEC/USD","raw":1260.29,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":-3.78951547029231,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":1260.29,"kind":"native","pair":"ZEC/USD","raw":1260.29,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":-3.78951547029231,"conversion":null},"hasStalePrice":false},{"asset":"XRP","pairs":3,"volumeUSD":43543600.97550158,"volumeBRL":239695984.3158777,"quantity":37468103.30219,"coveredUSD":3,"coveredBRL":3,"coveredQuantity":3,"estimatedUSD":3,"estimatedBRL":3,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":6.396997496150001,"kind":"converted","pair":"XRP/USD","raw":1.16209,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":0.17153693647099,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":1.16209,"kind":"native","pair":"XRP/USD","raw":1.16209,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":0.17153693647099,"conversion":null},"hasStalePrice":false},{"asset":"NEAR","pairs":2,"volumeUSD":20428963.07643538,"volumeBRL":112456028.06056151,"quantity":5525205.7190000005,"coveredUSD":2,"coveredBRL":2,"coveredQuantity":2,"estimatedUSD":2,"estimatedBRL":2,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":20.353207189,"kind":"converted","pair":"NEAR/USD","raw":3.6974,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":-1.01994378262615,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":3.6974,"kind":"native","pair":"NEAR/USD","raw":3.6974,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":-1.01994378262615,"conversion":null},"hasStalePrice":false},{"asset":"SOL","pairs":7,"volumeUSD":19854667.911626413,"volumeBRL":109294685.3665068,"quantity":222846.64500266,"coveredUSD":7,"coveredBRL":7,"coveredQuantity":7,"estimatedUSD":7,"estimatedBRL":7,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":490.25720383500004,"kind":"converted","pair":"SOL/USD","raw":89.061,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":-1.21894409937888,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":89.061,"kind":"native","pair":"SOL/USD","raw":89.061,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":-1.21894409937888,"conversion":null},"hasStalePrice":false},{"asset":"USDC","pairs":7,"volumeUSD":18449364.18020604,"volumeBRL":101558860.73052652,"quantity":18211844.96,"coveredUSD":7,"coveredBRL":7,"coveredQuantity":7,"estimatedUSD":7,"estimatedBRL":7,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.6381,"kind":"native","pair":"USDC/BRL","raw":5.6381,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":1.51787964996939,"conversion":null},"priceUSD":{"value":1.0242273242944482,"kind":"converted","pair":"USDC/BRL","raw":5.6381,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":1.51787964996939,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"USDT","pairs":4,"volumeUSD":17788260.111785516,"volumeBRL":97919658.02644967,"quantity":17811332.43,"coveredUSD":4,"coveredBRL":4,"coveredQuantity":4,"estimatedUSD":4,"estimatedBRL":4,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.4971384657,"kind":"converted","pair":"USDT/USD","raw":0.99862,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":-0.0080104135376,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":0.99862,"kind":"native","pair":"USDT/USD","raw":0.99862,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":-0.0080104135376,"conversion":null},"hasStalePrice":false},{"asset":"HYPE","pairs":1,"volumeUSD":8985974.05,"volumeBRL":49465405.86212676,"quantity":116383.552,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":425.02058934999997,"kind":"converted","pair":"HYPE/USD","raw":77.21,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":-2.47568523430592,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":77.21,"kind":"native","pair":"HYPE/USD","raw":77.21,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":-2.47568523430592,"conversion":null},"hasStalePrice":false},{"asset":"PUMP","pairs":1,"volumeUSD":6371055.61,"volumeBRL":35070972.80331335,"quantity":1735036930,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.02021338692,"kind":"converted","pair":"PUMP/USD","raw":0.003672,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":-6.08695652173913,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":0.003672,"kind":"native","pair":"PUMP/USD","raw":0.003672,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":-6.08695652173913,"conversion":null},"hasStalePrice":false},{"asset":"AERO","pairs":1,"volumeUSD":5545872.21,"volumeBRL":30528556.85991435,"quantity":9165973.4,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":3.33063991175,"kind":"converted","pair":"AERO/USD","raw":0.60505,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":-0.49174396421288,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":0.60505,"kind":"native","pair":"AERO/USD","raw":0.60505,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":-0.49174396421288,"conversion":null},"hasStalePrice":false},{"asset":"XLM","pairs":4,"volumeUSD":5539866.260991609,"volumeBRL":30495495.702199645,"quantity":36945646.22848494,"coveredUSD":4,"coveredBRL":4,"coveredQuantity":4,"estimatedUSD":4,"estimatedBRL":4,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.825374461165,"kind":"converted","pair":"XLM/USD","raw":0.149939,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":-1.87880374321052,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":0.149939,"kind":"native","pair":"XLM/USD","raw":0.149939,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":-1.87880374321052,"conversion":null},"hasStalePrice":false},{"asset":"UNI","pairs":4,"volumeUSD":5537160.423285939,"volumeBRL":30480600.78267692,"quantity":782946.476447,"coveredUSD":4,"coveredBRL":4,"coveredQuantity":4,"estimatedUSD":4,"estimatedBRL":4,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":38.930036393500004,"kind":"converted","pair":"UNI/USD","raw":7.0721,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":0.68192819111073,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":7.0721,"kind":"native","pair":"UNI/USD","raw":7.0721,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":0.68192819111073,"conversion":null},"hasStalePrice":false},{"asset":"LIGHTER","pairs":1,"volumeUSD":4775577.4,"volumeBRL":26288288.058989003,"quantity":1448461.45,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":18.149111295,"kind":"converted","pair":"LIGHTER/USD","raw":3.297,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":-5.93437945791726,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":3.297,"kind":"native","pair":"LIGHTER/USD","raw":3.297,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":-5.93437945791726,"conversion":null},"hasStalePrice":false},{"asset":"QNT","pairs":2,"volumeUSD":4631184.423119805,"volumeBRL":25493442.9854024,"quantity":23728.2519,"coveredUSD":2,"coveredBRL":2,"coveredQuantity":2,"estimatedUSD":2,"estimatedBRL":2,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":1074.35912995,"kind":"converted","pair":"QNT/USD","raw":195.17,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":-1.22475833797257,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":195.17,"kind":"native","pair":"QNT/USD","raw":195.17,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":-1.22475833797257,"conversion":null},"hasStalePrice":false},{"asset":"LTC","pairs":4,"volumeUSD":4560222.368216748,"volumeBRL":25102815.678105623,"quantity":87331.94938705,"coveredUSD":4,"coveredBRL":4,"coveredQuantity":4,"estimatedUSD":4,"estimatedBRL":4,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":287.36368120500003,"kind":"converted","pair":"LTC/USD","raw":52.203,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":-0.56192616861595,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":52.203,"kind":"native","pair":"LTC/USD","raw":52.203,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":-0.56192616861595,"conversion":null},"hasStalePrice":false},{"asset":"GEOD","pairs":1,"volumeUSD":3981208.99,"volumeBRL":21915500.469567653,"quantity":16784186.3,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":1.305723142,"kind":"converted","pair":"GEOD/USD","raw":0.2372,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":-14.52252252252252,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":0.2372,"kind":"native","pair":"GEOD/USD","raw":0.2372,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":-14.52252252252252,"conversion":null},"hasStalePrice":false},{"asset":"ADA","pairs":6,"volumeUSD":3586862.2739924127,"volumeBRL":19744726.29982563,"quantity":19923425.46183613,"coveredUSD":6,"coveredBRL":6,"coveredQuantity":6,"estimatedUSD":6,"estimatedBRL":6,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.9907972526500001,"kind":"converted","pair":"ADA/USD","raw":0.17999,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":-2.49200931794788,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":0.17999,"kind":"native","pair":"ADA/USD","raw":0.17999,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":-2.49200931794788,"conversion":null},"hasStalePrice":false},{"asset":"ENA","pairs":1,"volumeUSD":3491518.62,"volumeBRL":19219884.750665702,"quantity":22575446.9,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.8513623150999999,"kind":"converted","pair":"ENA/USD","raw":0.15466,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":-5.7755574509565,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":0.15466,"kind":"native","pair":"ENA/USD","raw":0.15466,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":-5.7755574509565,"conversion":null},"hasStalePrice":false},{"asset":"BCH","pairs":4,"volumeUSD":3156691.879183849,"volumeBRL":17376752.2715591,"quantity":12785.292613360001,"coveredUSD":4,"coveredBRL":4,"coveredQuantity":4,"estimatedUSD":4,"estimatedBRL":4,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":1358.8988821,"kind":"converted","pair":"BCH/USD","raw":246.86,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":-5.77502958128173,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":246.86,"kind":"native","pair":"BCH/USD","raw":246.86,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":-5.77502958128173,"conversion":null},"hasStalePrice":false}],"pairs":[{"quote":"USD","pair":"BTC/USD","price":75691.68,"baseVolume":1967.09732233,"quoteVolume":148892901.05,"method":"estimativa da API","approx":true,"change24h":-0.31459010898775,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","volumePartial":false,"stalePrice":false,"volumeUSD":148892901.05,"volumeBRL":819615963.6614718},{"quote":"USD","pair":"ETH/USD","price":2231.36,"baseVolume":37393.68819944,"quoteVolume":83438780.1,"method":"estimativa da API","approx":true,"change24h":-0.63501393824423,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","volumePartial":false,"stalePrice":false,"volumeUSD":83438780.1,"volumeBRL":459308373.17377347},{"quote":"USD","pair":"ZEC/USD","price":1260.29,"baseVolume":52935.94179204,"quoteVolume":66714638.08,"method":"estimativa da API","approx":true,"change24h":-3.78951547029231,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","volumePartial":false,"stalePrice":false,"volumeUSD":66714638.08,"volumeBRL":367246403.2513088},{"quote":"USD","pair":"XRP/USD","price":1.16209,"baseVolume":36206376.447117,"quoteVolume":42075068.01,"method":"estimativa da API","approx":true,"change24h":0.17153693647099,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","volumePartial":false,"stalePrice":false,"volumeUSD":42075068.01,"volumeBRL":231612099.50202736},{"quote":"USD","pair":"NEAR/USD","price":3.6974,"baseVolume":5523694.353,"quoteVolume":20423307.5,"method":"estimativa da API","approx":true,"change24h":-1.01994378262615,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","volumePartial":false,"stalePrice":false,"volumeUSD":20423307.5,"volumeBRL":112424895.6110125},{"quote":"USD","pair":"SOL/USD","price":89.061,"baseVolume":197769.23570266,"quoteVolume":17613525.9,"method":"estimativa da API","approx":true,"change24h":-1.21894409937888,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","volumePartial":false,"stalePrice":false,"volumeUSD":17613525.9,"volumeBRL":96957792.4951365},{"quote":"USD","pair":"USDT/USD","price":0.99862,"baseVolume":10893942.48,"quoteVolume":10878908.84,"method":"estimativa da API","approx":true,"change24h":-0.0080104135376,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","volumePartial":false,"stalePrice":false,"volumeUSD":10878908.84,"volumeBRL":59885510.2533574},{"quote":"BRL","pair":"USDC/BRL","price":5.6381,"baseVolume":9200403.44,"quoteVolume":51872794.6351,"method":"estimativa da API","approx":true,"change24h":1.51787964996939,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","volumePartial":false,"stalePrice":false,"volumeUSD":9423304.597787177,"volumeBRL":51872794.6351},{"quote":"USD","pair":"HYPE/USD","price":77.21,"baseVolume":116383.552,"quoteVolume":8985974.05,"method":"estimativa da API","approx":true,"change24h":-2.47568523430592,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","volumePartial":false,"stalePrice":false,"volumeUSD":8985974.05,"volumeBRL":49465405.86212676},{"quote":"EUR","pair":"USDC/EUR","price":0.8979,"baseVolume":7452993.06,"quoteVolume":6692042.4686,"method":"estimativa da API","approx":true,"change24h":0.05571651437486,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","volumePartial":false,"stalePrice":false,"volumeUSD":7457312.451598026,"volumeBRL":41050528.85824746},{"quote":"EUR","pair":"BTC/EUR","price":67980.95,"baseVolume":85.6665553,"quoteVolume":5823693.81,"method":"estimativa da API","approx":true,"change24h":-0.25196371616842,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","volumePartial":false,"stalePrice":false,"volumeUSD":6489663.591852978,"volumeBRL":35723878.312298805},{"quote":"USD","pair":"PUMP/USD","price":0.003672,"baseVolume":1735036930,"quoteVolume":6371055.61,"method":"estimativa da API","approx":true,"change24h":-6.08695652173913,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","volumePartial":false,"stalePrice":false,"volumeUSD":6371055.61,"volumeBRL":35070972.80331335},{"quote":"USD","pair":"AERO/USD","price":0.60505,"baseVolume":9165973.4,"quoteVolume":5545872.21,"method":"estimativa da API","approx":true,"change24h":-0.49174396421288,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","volumePartial":false,"stalePrice":false,"volumeUSD":5545872.21,"volumeBRL":30528556.85991435},{"quote":"USD","pair":"UNI/USD","price":7.0721,"baseVolume":781290.918578,"quoteVolume":5525367.51,"method":"estimativa da API","approx":true,"change24h":0.68192819111073,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","volumePartial":false,"stalePrice":false,"volumeUSD":5525367.51,"volumeBRL":30415683.92015985},{"quote":"USD","pair":"XLM/USD","price":0.149939,"baseVolume":36447033.52848494,"quoteVolume":5464831.76,"method":"estimativa da API","approx":true,"change24h":-1.87880374321052,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","volumePartial":false,"stalePrice":false,"volumeUSD":5464831.76,"volumeBRL":30082450.6583836},{"quote":"USDC","pair":"USDT/USDC","price":0.9988,"baseVolume":5321378.5,"quoteVolume":5314992.85,"method":"estimativa da API","approx":true,"change24h":0,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","volumePartial":false,"stalePrice":false,"volumeUSD":5313929.85143,"volumeBRL":29251775.64071152},{"quote":"USD","pair":"LIGHTER/USD","price":3.297,"baseVolume":1448461.45,"quoteVolume":4775577.4,"method":"estimativa da API","approx":true,"change24h":-5.93437945791726,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","volumePartial":false,"stalePrice":false,"volumeUSD":4775577.4,"volumeBRL":26288288.058989003},{"quote":"USD","pair":"QNT/USD","price":195.17,"baseVolume":23683.885,"quoteVolume":4622383.84,"method":"estimativa da API","approx":true,"change24h":-1.22475833797257,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","volumePartial":false,"stalePrice":false,"volumeUSD":4622383.84,"volumeBRL":25444998.1074824},{"quote":"USD","pair":"LTC/USD","price":52.203,"baseVolume":82833.73707512,"quoteVolume":4324169.58,"method":"estimativa da API","approx":true,"change24h":-0.56192616861595,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","volumePartial":false,"stalePrice":false,"volumeUSD":4324169.58,"volumeBRL":23803407.632961303},{"quote":"USD","pair":"GEOD/USD","price":0.2372,"baseVolume":16784186.3,"quoteVolume":3981208.99,"method":"estimativa da API","approx":true,"change24h":-14.52252252252252,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","volumePartial":false,"stalePrice":false,"volumeUSD":3981208.99,"volumeBRL":21915500.469567653}]},"ripio":{"assets":[{"asset":"USDC","pairs":4,"volumeUSD":1542479.4155815477,"volumeBRL":8490940.42573129,"quantity":1508943.9130503898,"coveredUSD":3,"coveredBRL":3,"coveredQuantity":3,"estimatedUSD":3,"estimatedBRL":2,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.636,"kind":"native","pair":"USDC/BRL","raw":5.636,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T05:59:24Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.58,"conversion":null},"priceUSD":{"value":1.0238458345406272,"kind":"converted","pair":"USDC/BRL","raw":5.636,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T05:59:24Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.58,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":true},{"asset":"BTC","pairs":2,"volumeUSD":169387.0307311772,"volumeBRL":932430.7166119867,"quantity":2.23683763,"coveredUSD":2,"coveredBRL":2,"coveredQuantity":2,"estimatedUSD":2,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":415655.35749196145,"kind":"converted","pair":"BTC/USDC","raw":75523.8,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T05:56:30Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-0.23,"conversion":{"from":"USDC","to":"BRL","factor":5.503634053000001}},"priceUSD":{"value":75508.69524,"kind":"converted","pair":"BTC/USDC","raw":75523.8,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T05:56:30Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-0.23,"conversion":{"from":"USDC","to":"USD","factor":0.9998}},"hasStalePrice":false},{"asset":"USDT","pairs":2,"volumeUSD":137868.61555417223,"volumeBRL":758930.1934425964,"quantity":129762.90457472,"coveredUSD":2,"coveredBRL":2,"coveredQuantity":2,"estimatedUSD":2,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.604,"kind":"native","pair":"USDT/BRL","raw":5.604,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T05:45:08Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.75,"conversion":null},"priceUSD":{"value":1.0672634954796745,"kind":"converted","pair":"USDT/ARS","raw":1649.1,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T05:58:26Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-0.35,"conversion":{"from":"ARS","to":"USD","factor":0.0006471793678246769}},"hasStalePrice":false},{"asset":"ETH","pairs":2,"volumeUSD":25060.872342516075,"volumeBRL":137953.46111438025,"quantity":11.2233,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":12249.988675167402,"kind":"converted","pair":"ETH/USDC","raw":2225.8,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T05:58:39Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-1.24,"conversion":{"from":"USDC","to":"BRL","factor":5.503634053000001}},"priceUSD":{"value":2225.3548400000004,"kind":"converted","pair":"ETH/USDC","raw":2225.8,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T05:58:39Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-1.24,"conversion":{"from":"USDC","to":"USD","factor":0.9998}},"hasStalePrice":true},{"asset":"HYPE","pairs":1,"volumeUSD":8804.623283088,"volumeBRL":48467.117948229425,"quantity":112.9,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":426.5701645458711,"kind":"converted","pair":"HYPE/USDC","raw":77.507,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T05:55:11Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-2.55,"conversion":{"from":"USDC","to":"BRL","factor":5.503634053000001}},"priceUSD":{"value":77.4914986,"kind":"converted","pair":"HYPE/USDC","raw":77.507,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T05:55:11Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-2.55,"conversion":{"from":"USDC","to":"USD","factor":0.9998}},"hasStalePrice":false},{"asset":"EURC","pairs":1,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":true},{"asset":"LAC","pairs":1,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":true},{"asset":"LINK","pairs":1,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":true},{"asset":"LTC","pairs":1,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":true},{"asset":"PYUSD","pairs":1,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":true},{"asset":"RPC","pairs":1,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":true},{"asset":"SOL","pairs":1,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":true},{"asset":"UNI","pairs":1,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":true},{"asset":"WLD","pairs":1,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":true}],"pairs":[{"quote":"BRL","pair":"USDC/BRL","price":5.636,"baseVolume":1344396.75,"quoteVolume":7522317.81164,"method":"volume financeiro da API","approx":false,"change24h":1.58,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T05:59:24Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.ripiotrade.co/v4/public/tickers","volumePartial":false,"stalePrice":false,"volumeUSD":1366517.700060039,"volumeBRL":7522317.81164},{"quote":"ARS","pair":"USDC/ARS","price":1657.6,"baseVolume":161779.50305039,"quoteVolume":267658920.92834005,"method":"volume financeiro da API","approx":false,"change24h":-0.16,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T05:55:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.ripiotrade.co/v4/public/tickers","volumePartial":false,"stalePrice":false,"volumeUSD":173223.3312390383,"volumeBRL":953548.5342881276},{"quote":"USDC","pair":"BTC/USDC","price":75523.8,"baseVolume":2.23683763,"quoteVolume":169420.91491416,"method":"volume financeiro da API","approx":false,"change24h":-0.23,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T05:56:30Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.ripiotrade.co/v4/public/tickers","volumePartial":false,"stalePrice":false,"volumeUSD":169387.0307311772,"volumeBRL":932430.7166119867},{"quote":"ARS","pair":"USDT/ARS","price":1649.1,"baseVolume":115124.63457472,"quoteVolume":190043970.416474,"method":"volume financeiro da API","approx":false,"change24h":-0.35,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T05:58:26Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.ripiotrade.co/v4/public/tickers","volumePartial":false,"stalePrice":false,"volumeUSD":122992.53663302524,"volumeBRL":677041.3211425963},{"quote":"USDC","pair":"ETH/USDC","price":2225.8,"baseVolume":11.2233,"quoteVolume":25065.88551962,"method":"volume financeiro da API","approx":false,"change24h":-1.24,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T05:58:39Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.ripiotrade.co/v4/public/tickers","volumePartial":false,"stalePrice":false,"volumeUSD":25060.872342516075,"volumeBRL":137953.46111438025},{"quote":"BRL","pair":"USDT/BRL","price":5.604,"baseVolume":14638.27,"quoteVolume":81888.8723,"method":"volume financeiro da API","approx":false,"change24h":0.75,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T05:45:08Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.ripiotrade.co/v4/public/tickers","volumePartial":false,"stalePrice":false,"volumeUSD":14876.078921146976,"volumeBRL":81888.8723},{"quote":"USDC","pair":"HYPE/USDC","price":77.507,"baseVolume":112.9,"quoteVolume":8806.38456,"method":"volume financeiro da API","approx":false,"change24h":-2.55,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T05:55:11Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.ripiotrade.co/v4/public/tickers","volumePartial":false,"stalePrice":false,"volumeUSD":8804.623283088,"volumeBRL":48467.117948229425},{"quote":"COP","pair":"USDC/COP","price":3178.5,"baseVolume":2767.66,"quoteVolume":8883164.099,"method":"volume financeiro da API","approx":false,"change24h":-4.69,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T05:44:57Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.ripiotrade.co/v4/public/tickers","volumePartial":false,"stalePrice":false,"volumeUSD":2738.384282470141,"volumeBRL":15074.079803163273},{"quote":"BRL","pair":"BTC/BRL","price":null,"baseVolume":0,"quoteVolume":0,"method":"volume financeiro da API","approx":false,"change24h":100,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T05:48:03Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.ripiotrade.co/v4/public/tickers","volumePartial":false,"stalePrice":false,"volumeUSD":0,"volumeBRL":0},{"quote":"BRL","pair":"ETH/BRL","price":null,"baseVolume":null,"quoteVolume":null,"method":"volume financeiro da API","approx":false,"change24h":null,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T04:52:05Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.ripiotrade.co/v4/public/tickers","volumePartial":false,"stalePrice":true,"volumeUSD":null,"volumeBRL":null},{"quote":"USDC","pair":"EURC/USDC","price":null,"baseVolume":null,"quoteVolume":null,"method":"volume financeiro da API","approx":false,"change24h":null,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T04:09:42Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.ripiotrade.co/v4/public/tickers","volumePartial":false,"stalePrice":true,"volumeUSD":null,"volumeBRL":null},{"quote":"USDC","pair":"LAC/USDC","price":null,"baseVolume":null,"quoteVolume":null,"method":"volume financeiro da API","approx":false,"change24h":null,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T05:08:03Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.ripiotrade.co/v4/public/tickers","volumePartial":false,"stalePrice":true,"volumeUSD":null,"volumeBRL":null},{"quote":"USDC","pair":"LINK/USDC","price":null,"baseVolume":null,"quoteVolume":null,"method":"volume financeiro da API","approx":false,"change24h":null,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T04:12:08Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.ripiotrade.co/v4/public/tickers","volumePartial":false,"stalePrice":true,"volumeUSD":null,"volumeBRL":null},{"quote":"USDC","pair":"LTC/USDC","price":null,"baseVolume":null,"quoteVolume":null,"method":"volume financeiro da API","approx":false,"change24h":null,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T05:28:05Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.ripiotrade.co/v4/public/tickers","volumePartial":false,"stalePrice":true,"volumeUSD":null,"volumeBRL":null},{"quote":"USDC","pair":"PYUSD/USDC","price":null,"baseVolume":null,"quoteVolume":null,"method":"volume financeiro da API","approx":false,"change24h":null,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T04:14:44Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.ripiotrade.co/v4/public/tickers","volumePartial":false,"stalePrice":true,"volumeUSD":null,"volumeBRL":null},{"quote":"USDC","pair":"RPC/USDC","price":null,"baseVolume":null,"quoteVolume":null,"method":"volume financeiro da API","approx":false,"change24h":null,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T05:11:57Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.ripiotrade.co/v4/public/tickers","volumePartial":false,"stalePrice":true,"volumeUSD":null,"volumeBRL":null},{"quote":"BRL","pair":"SOL/BRL","price":null,"baseVolume":null,"quoteVolume":null,"method":"volume financeiro da API","approx":false,"change24h":null,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T04:15:52Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.ripiotrade.co/v4/public/tickers","volumePartial":false,"stalePrice":true,"volumeUSD":null,"volumeBRL":null},{"quote":"USDC","pair":"UNI/USDC","price":null,"baseVolume":null,"quoteVolume":null,"method":"volume financeiro da API","approx":false,"change24h":null,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T05:21:25Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.ripiotrade.co/v4/public/tickers","volumePartial":false,"stalePrice":true,"volumeUSD":null,"volumeBRL":null},{"quote":"USDT","pair":"USDC/USDT","price":null,"baseVolume":null,"quoteVolume":null,"method":"volume financeiro da API","approx":false,"change24h":null,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T05:43:10Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.ripiotrade.co/v4/public/tickers","volumePartial":false,"stalePrice":true,"volumeUSD":null,"volumeBRL":null},{"quote":"USDC","pair":"WLD/USDC","price":null,"baseVolume":null,"quoteVolume":null,"method":"volume financeiro da API","approx":false,"change24h":null,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T04:52:23Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.ripiotrade.co/v4/public/tickers","volumePartial":false,"stalePrice":true,"volumeUSD":null,"volumeBRL":null}]},"okx":{"assets":[{"asset":"BTC","pairs":8,"volumeUSD":173307791.10129997,"volumeBRL":954013463.4480146,"quantity":2240.6228362630004,"coveredUSD":8,"coveredBRL":8,"coveredQuantity":8,"estimatedUSD":8,"estimatedBRL":7,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":426122,"kind":"native","pair":"BTC/BRL","raw":426122,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.060595280445864,"conversion":null},"priceUSD":{"value":77444.68604755723,"kind":"converted","pair":"BTC/USDT","raw":75809.1,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-0.2965755064141873,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"ETH","pairs":9,"volumeUSD":66361924.53412793,"volumeBRL":365304808.6503727,"quantity":29081.41381226,"coveredUSD":9,"coveredBRL":9,"coveredQuantity":9,"estimatedUSD":9,"estimatedBRL":8,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":12561,"kind":"native","pair":"ETH/BRL","raw":12561,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.7370219181817461,"conversion":null},"priceUSD":{"value":2283.1283222534776,"kind":"converted","pair":"ETH/USDT","raw":2234.91,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-0.624733210017081,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"USDC","pairs":8,"volumeUSD":62798163.56201455,"volumeBRL":345687248.8955462,"quantity":61493382.846035,"coveredUSD":8,"coveredBRL":8,"coveredQuantity":8,"estimatedUSD":8,"estimatedBRL":7,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.6313,"kind":"native","pair":"USDC/BRL","raw":5.6313,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:26Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.3406996832709517,"conversion":null},"priceUSD":{"value":1.022811168021712,"kind":"converted","pair":"USDC/USDT","raw":1.00121,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.012985975146828643,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"ZEC","pairs":3,"volumeUSD":58630256.32872581,"volumeBRL":322744024.0717085,"quantity":45351.675890000006,"coveredUSD":3,"coveredBRL":3,"coveredQuantity":3,"estimatedUSD":3,"estimatedBRL":3,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":7098.712754999999,"kind":"converted","pair":"ZEC/USDT","raw":1262.33,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-3.7616168700969066,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":1289.5648482624501,"kind":"converted","pair":"ZEC/USDT","raw":1262.33,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-3.7616168700969066,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"XRP","pairs":7,"volumeUSD":26936750.211889394,"volumeBRL":148279671.67764497,"quantity":22711447.763262,"coveredUSD":7,"coveredBRL":7,"coveredQuantity":7,"estimatedUSD":7,"estimatedBRL":6,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":6.524,"kind":"native","pair":"XRP/BRL","raw":6.524,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.1316075027127726,"conversion":null},"priceUSD":{"value":1.1886025848655746,"kind":"converted","pair":"XRP/USDT","raw":1.1635,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.14632466861765892,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"SOL","pairs":8,"volumeUSD":19921145.365875624,"volumeBRL":109660626.13562337,"quantity":217988.29745559997,"coveredUSD":8,"coveredBRL":8,"coveredQuantity":8,"estimatedUSD":8,"estimatedBRL":7,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":500.2,"kind":"native","pair":"SOL/BRL","raw":500.2,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.2806736166800272,"conversion":null},"priceUSD":{"value":91.12449554792373,"kind":"converted","pair":"SOL/USDT","raw":89.2,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-1.2072211762099938,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"USDT","pairs":7,"volumeUSD":15568531.137897365,"volumeBRL":85700638.25337346,"quantity":15428466.586989999,"coveredUSD":7,"coveredBRL":7,"coveredQuantity":7,"estimatedUSD":6,"estimatedBRL":6,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.6205,"kind":"native","pair":"USDT/BRL","raw":5.6205,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.2921712802768104,"conversion":null},"priceUSD":{"value":0.99869,"kind":"native","pair":"USDT/USD","raw":0.99869,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-0.007008690776566517,"conversion":null},"hasStalePrice":false},{"asset":"HYPE","pairs":4,"volumeUSD":15060229.848732993,"volumeBRL":82902574.35636522,"quantity":189361.25561800002,"coveredUSD":4,"coveredBRL":4,"coveredQuantity":4,"estimatedUSD":4,"estimatedBRL":4,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":434.71904399999994,"kind":"converted","pair":"HYPE/USDT","raw":77.304,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-2.45921290045803,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":78.9718386080347,"kind":"converted","pair":"HYPE/USDT","raw":77.304,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-2.45921290045803,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"PEPE","pairs":5,"volumeUSD":10997302.964986157,"volumeBRL":60537238.53696308,"quantity":2201181533841,"coveredUSD":5,"coveredBRL":5,"coveredQuantity":5,"estimatedUSD":5,"estimatedBRL":4,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":2.7e-5,"kind":"native","pair":"PEPE/BRL","raw":2.7e-5,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-2.488352775470404,"conversion":null},"priceUSD":{"value":5.0090890024678745e-6,"kind":"converted","pair":"PEPE/USDT","raw":4.9033e-6,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-0.6000527073323991,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"PUMP","pairs":4,"volumeUSD":10536285.682915954,"volumeBRL":57999460.568746366,"quantity":2791098301.05,"coveredUSD":4,"coveredBRL":4,"coveredQuantity":4,"estimatedUSD":4,"estimatedBRL":4,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.020643868499999996,"kind":"converted","pair":"PUMP/USDT","raw":0.003671,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-6.208482370975988,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":0.0037502020533231838,"kind":"converted","pair":"PUMP/USDT","raw":0.003671,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-6.208482370975988,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"LIT","pairs":4,"volumeUSD":10210679.573977042,"volumeBRL":56207085.224656515,"quantity":3032967.2852,"coveredUSD":4,"coveredBRL":4,"coveredQuantity":4,"estimatedUSD":4,"estimatedBRL":4,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":18.559237049999997,"kind":"converted","pair":"LIT/USDT","raw":3.3003,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-5.885875609547431,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":3.3715041777669583,"kind":"converted","pair":"LIT/USDT","raw":3.3003,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-5.885875609547431,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"CT","pairs":4,"volumeUSD":8358356.181489121,"volumeBRL":46010535.814709514,"quantity":60862918.628,"coveredUSD":4,"coveredBRL":4,"coveredQuantity":4,"estimatedUSD":4,"estimatedBRL":4,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.708617235,"kind":"converted","pair":"CT/USDT","raw":0.12601,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-1.269294053122294,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":0.12872867358737522,"kind":"converted","pair":"CT/USDT","raw":0.12601,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-1.269294053122294,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"ONE","pairs":3,"volumeUSD":8031410.520883105,"volumeBRL":44210786.59367345,"quantity":3756272163.0778546,"coveredUSD":3,"coveredBRL":3,"coveredQuantity":3,"estimatedUSD":3,"estimatedBRL":3,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.010926460499999999,"kind":"converted","pair":"ONE/USDT","raw":0.001943,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":3.848209513629075,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":0.001984920345847711,"kind":"converted","pair":"ONE/USDT","raw":0.001943,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":3.848209513629075,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"NEAR","pairs":4,"volumeUSD":7074426.661664924,"volumeBRL":38942844.049400076,"quantity":1878830.96579934,"coveredUSD":4,"coveredBRL":4,"coveredQuantity":4,"estimatedUSD":4,"estimatedBRL":4,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":20.818196999999998,"kind":"converted","pair":"NEAR/USDT","raw":3.702,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-1.0425020048115519,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":3.7818708802512737,"kind":"converted","pair":"NEAR/USDT","raw":3.702,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-1.0425020048115519,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"NFT","pairs":1,"volumeUSD":6576886.184410717,"volumeBRL":36204015.57034213,"quantity":31718415522948,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":1.1050177499999998e-6,"kind":"converted","pair":"NFT/USDT","raw":1.965e-7,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-3.4872298624754494,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":2.0073949972160327e-7,"kind":"converted","pair":"NFT/USDT","raw":1.965e-7,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-3.4872298624754494,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"DOGE","pairs":4,"volumeUSD":6560180.000770264,"volumeBRL":36112052.456540115,"quantity":89779083.18236901,"coveredUSD":4,"coveredBRL":4,"coveredQuantity":4,"estimatedUSD":4,"estimatedBRL":4,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.40056190499999994,"kind":"converted","pair":"DOGE/USDT","raw":0.07123,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-1.151817929503185,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":0.07276679168025345,"kind":"converted","pair":"DOGE/USDT","raw":0.07123,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-1.151817929503185,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"BCH","pairs":3,"volumeUSD":6536291.953640106,"volumeBRL":35980555.087421075,"quantity":25135.299950999997,"coveredUSD":3,"coveredBRL":3,"coveredQuantity":3,"estimatedUSD":3,"estimatedBRL":3,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":1389.9042599999998,"kind":"converted","pair":"BCH/USDT","raw":247.16,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-5.7899752239374935,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":252.49249237247565,"kind":"converted","pair":"BCH/USDT","raw":247.16,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-5.7899752239374935,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"UNI","pairs":4,"volumeUSD":6534459.066389857,"volumeBRL":35970465.52882356,"quantity":903083.436566,"coveredUSD":4,"coveredBRL":4,"coveredQuantity":4,"estimatedUSD":4,"estimatedBRL":4,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":39.836873999999995,"kind":"converted","pair":"UNI/USDT","raw":7.084,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.7538045797183868,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":7.236837740599682,"kind":"converted","pair":"UNI/USDT","raw":7.084,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.7538045797183868,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"OKB","pairs":5,"volumeUSD":5941478.186428787,"volumeBRL":32706262.924571067,"quantity":56667.872445,"coveredUSD":5,"coveredBRL":5,"coveredQuantity":5,"estimatedUSD":5,"estimatedBRL":5,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":571.8537149999999,"kind":"converted","pair":"OKB/USDT","raw":101.69,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-3.354875498954568,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":103.88396807475743,"kind":"converted","pair":"OKB/USDT","raw":101.69,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-3.354875498954568,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"STX","pairs":4,"volumeUSD":5640726.834453841,"volumeBRL":31050706.431057267,"quantity":16437422.50487,"coveredUSD":4,"coveredBRL":4,"coveredQuantity":4,"estimatedUSD":4,"estimatedBRL":4,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":1.8968065499999995,"kind":"converted","pair":"STX/USDT","raw":0.3373,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-2.823393834629795,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":0.34457726847886405,"kind":"converted","pair":"STX/USDT","raw":0.3373,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-2.823393834629795,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false}],"pairs":[{"quote":"USDT","pair":"BTC/USDT","price":75809.1,"baseVolume":1965.38575864,"quoteVolume":149225076.69462988,"method":"volume financeiro da API","approx":false,"change24h":-0.2965755064141873,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeUSD":152444617.0055872,"volumeBRL":839167218.7922511},{"quote":"USDT","pair":"ETH/USDT","price":2234.91,"baseVolume":25196.567481,"quoteVolume":56431369.84558757,"method":"volume financeiro da API","approx":false,"change24h":-0.624733210017081,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeUSD":57648880.15983724,"volumeBRL":317341808.32666165},{"quote":"USDT","pair":"USDC/USDT","price":1.00121,"baseVolume":55053527.523498,"quoteVolume":55112347.97261129,"method":"volume financeiro da API","approx":false,"change24h":0.012985975146828643,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeUSD":56301400.30791301,"volumeBRL":309924288.82397956},{"quote":"USDT","pair":"ZEC/USDT","price":1262.33,"baseVolume":41975.97799,"quoteVolume":53200209.0992471,"method":"volume financeiro da API","approx":false,"change24h":-3.7616168700969066,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeUSD":54348006.91942773,"volumeBRL":299171375.86961603},{"quote":"USDT","pair":"XRP/USDT","price":1.1635,"baseVolume":20489586.623402,"quoteVolume":23839632.227285825,"method":"volume financeiro da API","approx":false,"change24h":0.14632466861765892,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeUSD":24353973.775330115,"volumeBRL":134062171.83014183},{"quote":"USDT","pair":"SOL/USDT","price":89.2,"baseVolume":198580.945935,"quoteVolume":17793067.82993322,"method":"volume financeiro da API","approx":false,"change24h":-1.2072211762099938,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeUSD":18176954.375029758,"volumeBRL":100059316.94162944},{"quote":"USDC","pair":"BTC/USDC","price":75720,"baseVolume":225.5756004,"quoteVolume":17100109.199541684,"method":"volume financeiro da API","approx":false,"change24h":-0.3067686595657815,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeUSD":17096689.177701775,"volumeBRL":94112743.30061619},{"quote":"USDT","pair":"HYPE/USDT","price":77.304,"baseVolume":178020.6129,"quoteVolume":13879190.1263261,"method":"volume financeiro da API","approx":false,"change24h":-2.45921290045803,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeUSD":14178634.516538002,"volumeBRL":78049625.67539482},{"quote":"USDT","pair":"PEPE/USDT","price":4.9033e-6,"baseVolume":2112811892947,"quoteVolume":10342039.200111737,"method":"volume financeiro da API","approx":false,"change24h":-0.6000527073323991,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeUSD":10565169.339092316,"volumeBRL":58158457.44182835},{"quote":"USDT","pair":"LIT/USDT","price":3.3003,"baseVolume":2837587.731,"quoteVolume":9363446.3217367,"method":"volume financeiro da API","approx":false,"change24h":-5.885875609547431,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeUSD":9565463.258501332,"volumeBRL":52655340.390286334},{"quote":"USDT","pair":"PUMP/USDT","price":0.003671,"baseVolume":2419621621,"quoteVolume":8967321.076426,"method":"volume financeiro da API","approx":false,"change24h":-6.208482370975988,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeUSD":9160791.586385466,"volumeBRL":50427730.0732816},{"quote":"BRL","pair":"USDT/BRL","price":5.6205,"baseVolume":8102292.91669,"quoteVolume":45403757.765873365,"method":"volume financeiro da API","approx":false,"change24h":1.2921712802768104,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeUSD":8248127.79650126,"volumeBRL":45403757.765873365},{"quote":"USDT","pair":"ONE/USDT","price":0.001943,"baseVolume":3494417081.518965,"quoteVolume":7319275.639249298,"method":"volume financeiro da API","approx":false,"change24h":3.848209513629075,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeUSD":7477189.466399094,"volumeBRL":41159946.55731842},{"quote":"USDT","pair":"CT/USDT","price":0.12601,"baseVolume":51172997.6,"quoteVolume":6899122.636473,"method":"volume financeiro da API","approx":false,"change24h":-1.269294053122294,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeUSD":7047971.636455871,"volumeBRL":38797216.14620591},{"quote":"USDT","pair":"NFT/USDT","price":1.965e-7,"baseVolume":31718415522948,"quoteVolume":6437986.231055773,"method":"volume financeiro da API","approx":false,"change24h":-3.4872298624754494,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeUSD":6576886.184410717,"volumeBRL":36204015.57034213},{"quote":"USDT","pair":"NEAR/USDT","price":3.702,"baseVolume":1722490.94196385,"quoteVolume":6359663.232366004,"method":"volume financeiro da API","approx":false,"change24h":-1.0425020048115519,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeUSD":6496873.362152805,"volumeBRL":35763566.187210225},{"quote":"USDT","pair":"DOGE/USDT","price":0.07123,"baseVolume":87750744.417443,"quoteVolume":6279455.17787489,"method":"volume financeiro da API","approx":false,"change24h":-1.151817929503185,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeUSD":6414934.813897388,"volumeBRL":35312516.192779444},{"quote":"USDT","pair":"BCH/USDT","price":247.16,"baseVolume":24273.942719,"quoteVolume":6184309.30887404,"method":"volume financeiro da API","approx":false,"change24h":-5.7899752239374935,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeUSD":6317736.166855109,"volumeBRL":34777463.39845316},{"quote":"USDT","pair":"UNI/USDT","price":7.084,"baseVolume":855788.718767,"quoteVolume":6067950.156673955,"method":"volume financeiro da API","approx":false,"change24h":0.7538045797183868,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeUSD":6198866.55870918,"volumeBRL":34123117.70605598},{"quote":"USDC","pair":"ETH/USDC","price":2232.21,"baseVolume":2576.713734,"quoteVolume":5759074.40600919,"method":"volume financeiro da API","approx":false,"change24h":-0.6334466978864306,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeUSD":5757922.591127988,"volumeBRL":31695838.014672928}]},"bybit":{"assets":[],"pairs":[]},"binance":{"assets":[{"asset":"BTC","pairs":15,"volumeUSD":513613155.47452325,"volumeBRL":2827304313.40105,"quantity":6655.7383070000005,"coveredUSD":15,"coveredBRL":15,"coveredQuantity":15,"estimatedUSD":14,"estimatedBRL":14,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":426343,"kind":"native","pair":"BTC/BRL","raw":426343,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.113,"conversion":null},"priceUSD":{"value":75648.36,"kind":"native","pair":"BTC/USD","raw":75648.36,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:58:59Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-0.415,"conversion":null},"hasStalePrice":false},{"asset":"USDC","pairs":7,"volumeUSD":393870744.0596391,"volumeBRL":2168154070.3011384,"quantity":385318859.37,"coveredUSD":6,"coveredBRL":6,"coveredQuantity":6,"estimatedUSD":5,"estimatedBRL":5,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.6318,"kind":"native","pair":"USDC/BRL","raw":5.6318,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:22Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.452,"conversion":null},"priceUSD":{"value":0.99999,"kind":"native","pair":"USDC/USD","raw":0.99999,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:23Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-0.009,"conversion":null},"hasStalePrice":true},{"asset":"ETH","pairs":16,"volumeUSD":220989618.31925774,"volumeBRL":1216489286.5986598,"quantity":97426.41495000002,"coveredUSD":15,"coveredBRL":15,"coveredQuantity":15,"estimatedUSD":14,"estimatedBRL":14,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":12560.8,"kind":"native","pair":"ETH/BRL","raw":12560.8,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:21Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.706,"conversion":null},"priceUSD":{"value":2233.34,"kind":"native","pair":"ETH/USD","raw":2233.34,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:52:48Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-0.608,"conversion":null},"hasStalePrice":true},{"asset":"ZEC","pairs":6,"volumeUSD":136908482.9649699,"volumeBRL":753644917.9741734,"quantity":105344.64699999998,"coveredUSD":6,"coveredBRL":6,"coveredQuantity":6,"estimatedUSD":6,"estimatedBRL":6,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":7098.656519999999,"kind":"converted","pair":"ZEC/USDT","raw":1262.32,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-3.789,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":1289.5546325118282,"kind":"converted","pair":"ZEC/USDT","raw":1262.32,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-3.789,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"USD1","pairs":4,"volumeUSD":124276319.62776071,"volumeBRL":684108206.3261214,"quantity":122064835,"coveredUSD":4,"coveredBRL":4,"coveredQuantity":4,"estimatedUSD":4,"estimatedBRL":4,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.615233454999999,"kind":"converted","pair":"USD1/USDT","raw":0.99853,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:23Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":1.0200733468550256,"kind":"converted","pair":"USD1/USDT","raw":0.99853,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:23Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"XRP","pairs":14,"volumeUSD":92967422.46151948,"volumeBRL":511761024.28371257,"quantity":78687662.78999999,"coveredUSD":14,"coveredBRL":14,"coveredQuantity":14,"estimatedUSD":14,"estimatedBRL":13,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":6.537,"kind":"native","pair":"XRP/BRL","raw":6.537,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:57:51Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.443,"conversion":null},"priceUSD":{"value":1.1887047423717942,"kind":"converted","pair":"XRP/USDT","raw":1.1636,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.155,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"ONE","pairs":2,"volumeUSD":80016323.97386238,"volumeBRL":440468659.15025926,"quantity":37754745135.3,"coveredUSD":2,"coveredBRL":2,"coveredQuantity":2,"estimatedUSD":2,"estimatedBRL":2,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.010943330999999999,"kind":"converted","pair":"ONE/USDT","raw":0.001946,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":3.897,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":0.0019879850710343002,"kind":"converted","pair":"ONE/USDT","raw":0.001946,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":3.897,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"SOL","pairs":16,"volumeUSD":75132579.78592758,"volumeBRL":413584941.5878882,"quantity":825733.2966,"coveredUSD":16,"coveredBRL":16,"coveredQuantity":16,"estimatedUSD":15,"estimatedBRL":15,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":502,"kind":"native","pair":"SOL/BRL","raw":502,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:25Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.38,"conversion":null},"priceUSD":{"value":89.44,"kind":"native","pair":"SOL/USD","raw":89.44,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:58:58Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-0.755,"conversion":null},"hasStalePrice":false},{"asset":"USDT","pairs":11,"volumeUSD":70828311.84662703,"volumeBRL":389891087.2130425,"quantity":70224333.03040001,"coveredUSD":11,"coveredBRL":11,"coveredQuantity":11,"estimatedUSD":10,"estimatedBRL":10,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.6235,"kind":"native","pair":"USDT/BRL","raw":5.6235,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:21Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.396,"conversion":null},"priceUSD":{"value":0.99877,"kind":"native","pair":"USDT/USD","raw":0.99877,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:11Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-0.023,"conversion":null},"hasStalePrice":false},{"asset":"BNB","pairs":14,"volumeUSD":52869910.19233401,"volumeBRL":291034845.08259773,"quantity":74722.0476,"coveredUSD":12,"coveredBRL":12,"coveredQuantity":12,"estimatedUSD":12,"estimatedBRL":11,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":3920,"kind":"native","pair":"BNB/BRL","raw":3920,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:19Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.686,"conversion":null},"priceUSD":{"value":711.6904828297818,"kind":"converted","pair":"BNB/USDT","raw":696.66,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:26Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.196,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":true},{"asset":"NEAR","pairs":9,"volumeUSD":37414931.26667458,"volumeBRL":205959281.66625792,"quantity":9958681.102,"coveredUSD":9,"coveredBRL":9,"coveredQuantity":9,"estimatedUSD":9,"estimatedBRL":8,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":20.65,"kind":"native","pair":"NEAR/BRL","raw":20.65,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:19Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-0.53,"conversion":null},"priceUSD":{"value":3.7798277301268812,"kind":"converted","pair":"NEAR/USDT","raw":3.7,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:25Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-1.149,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"UNI","pairs":6,"volumeUSD":24955808.11817948,"volumeBRL":137375110.4014267,"quantity":3445433.2500000005,"coveredUSD":6,"coveredBRL":6,"coveredQuantity":6,"estimatedUSD":6,"estimatedBRL":6,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":39.82562699999999,"kind":"converted","pair":"UNI/USDT","raw":7.082,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:20Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.654,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":7.234794590475289,"kind":"converted","pair":"UNI/USDT","raw":7.082,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:20Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.654,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"XAUT","pairs":5,"volumeUSD":23812737.174319904,"volumeBRL":131082807.7692799,"quantity":5739.505300000001,"coveredUSD":4,"coveredBRL":4,"coveredQuantity":4,"estimatedUSD":4,"estimatedBRL":4,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":22826.630024999995,"kind":"converted","pair":"XAUT/USDT","raw":4059.15,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:23Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-0.08,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":4146.726413714738,"kind":"converted","pair":"XAUT/USDT","raw":4059.15,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:23Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-0.08,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":true},{"asset":"U","pairs":5,"volumeUSD":22559220.45132118,"volumeBRL":124182530.3911035,"quantity":22210588.83,"coveredUSD":3,"coveredBRL":3,"coveredQuantity":3,"estimatedUSD":3,"estimatedBRL":3,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.625749399999999,"kind":"converted","pair":"U/USDT","raw":1.0004,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:22Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.01,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":1.0219836922213328,"kind":"converted","pair":"U/USDT","raw":1.0004,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:22Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.01,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":true},{"asset":"PEPE","pairs":9,"volumeUSD":21166238.086132087,"volumeBRL":116514531.61106429,"quantity":4254193329202,"coveredUSD":9,"coveredBRL":9,"coveredQuantity":9,"estimatedUSD":9,"estimatedBRL":8,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":2.738e-5,"kind":"native","pair":"PEPE/BRL","raw":2.738e-5,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:19Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.146,"conversion":null},"priceUSD":{"value":5.005717804762626e-6,"kind":"converted","pair":"PEPE/USDT","raw":4.9e-6,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:24Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-0.609,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"HYPE","pairs":3,"volumeUSD":20392343.254679896,"volumeBRL":112254445.64605035,"quantity":256724.239,"coveredUSD":3,"coveredBRL":3,"coveredQuantity":3,"estimatedUSD":3,"estimatedBRL":3,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":434.75278499999996,"kind":"converted","pair":"HYPE/USDT","raw":77.31,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:20Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-2.411,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":78.97796805840788,"kind":"converted","pair":"HYPE/USDT","raw":77.31,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:20Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-2.411,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"ACT","pairs":3,"volumeUSD":16418438.88398302,"volumeBRL":90379155.17002228,"quantity":1429250509.6000001,"coveredUSD":3,"coveredBRL":3,"coveredQuantity":3,"estimatedUSD":3,"estimatedBRL":3,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.06348931499999999,"kind":"converted","pair":"ACT/USDT","raw":0.01129,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":3.011,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":0.011533582452197969,"kind":"converted","pair":"ACT/USDT","raw":0.01129,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":3.011,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"ENA","pairs":6,"volumeUSD":15867934.626432104,"volumeBRL":87348775.11583273,"quantity":98505214.91000001,"coveredUSD":6,"coveredBRL":6,"coveredQuantity":6,"estimatedUSD":6,"estimatedBRL":6,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.8710801499999999,"kind":"converted","pair":"ENA/USDT","raw":0.1549,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-5.779,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":0.1582419771342308,"kind":"converted","pair":"ENA/USDT","raw":0.1549,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-5.779,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"TRX","pairs":11,"volumeUSD":14182856.611954873,"volumeBRL":78072867.1918094,"quantity":43529856.230000004,"coveredUSD":11,"coveredBRL":11,"coveredQuantity":11,"estimatedUSD":11,"estimatedBRL":11,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":1.8045811499999997,"kind":"converted","pair":"TRX/USDT","raw":0.3209,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:26Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.912,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":0.32782343745884224,"kind":"converted","pair":"TRX/USDT","raw":0.3209,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:26Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.912,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"MITO","pairs":3,"volumeUSD":14096056.32237409,"volumeBRL":77595054.59974396,"quantity":1739753367.9,"coveredUSD":3,"coveredBRL":3,"coveredQuantity":3,"estimatedUSD":3,"estimatedBRL":3,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.04434553041020574,"kind":"converted","pair":"MITO/TRY","raw":0.404,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:24Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":7.733,"conversion":{"from":"TRY","to":"BRL","factor":0.10976616438169737}},"priceUSD":{"value":0.008055888323453489,"kind":"converted","pair":"MITO/TRY","raw":0.404,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:24Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":7.733,"conversion":{"from":"TRY","to":"USD","factor":0.019940317632310613}},"hasStalePrice":false}],"pairs":[{"quote":"USDT","pair":"USDC/USDT","price":1.00123,"baseVolume":367883094,"quoteVolume":368277568.40691,"method":"volume financeiro da API","approx":false,"change24h":0.015,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":376223179.8508481,"volumeBRL":2071008905.9362583},{"quote":"USDT","pair":"BTC/USDT","price":75799.87,"baseVolume":4698.17971,"quoteVolume":356485787.935277,"method":"volume financeiro da API","approx":false,"change24h":-0.308,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":364176990.9821326,"volumeBRL":2004697828.4540298},{"quote":"USDT","pair":"ETH/USDT","price":2234.9,"baseVolume":59702.4099,"quoteVolume":133639890.780487,"method":"volume financeiro da API","approx":false,"change24h":-0.63,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":136523179.73600337,"volumeBRL":751523925.8040686},{"quote":"USDT","pair":"ZEC/USDT","price":1262.32,"baseVolume":98462.093,"quoteVolume":125425246.66142,"method":"volume financeiro da API","approx":false,"change24h":-3.789,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":128131304.15914577,"volumeBRL":705328874.6004953},{"quote":"USDT","pair":"USD1/USDT","price":0.99853,"baseVolume":108192618,"quoteVolume":108081859.08153,"method":"volume financeiro da API","approx":false,"change24h":0,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:23Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":110413731.91352242,"volumeBRL":607798334.5449839},{"quote":"USDT","pair":"XRP/USDT","price":1.1636,"baseVolume":51068978.7,"quoteVolume":59413050.78398,"method":"volume financeiro da API","approx":false,"change24h":0.155,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":60694891.04992547,"volumeBRL":334109291.0837115},{"quote":"USDC","pair":"BTC/USDC","price":75715.53,"baseVolume":777.60032,"quoteVolume":58940399.6340164,"method":"volume financeiro da API","approx":false,"change24h":-0.315,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:26Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":58928611.5540896,"volumeBRL":324386390.5232014},{"quote":"USDT","pair":"SOL/USDT","price":89.2,"baseVolume":577442.546,"quoteVolume":51728344.74446,"method":"volume financeiro da API","approx":false,"change24h":-1.218,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":52844386.99964136,"volumeBRL":290894346.6704708},{"quote":"USDT","pair":"ONE/USDT","price":0.001946,"baseVolume":20812516375.6,"quoteVolume":43553448.5609838,"method":"volume financeiro da API","approx":false,"change24h":3.897,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":44493116.9225571,"volumeBRL":244922817.98269236},{"quote":"USDC","pair":"ETH/USDC","price":2232.28,"baseVolume":19848.5378,"quoteVolume":44367325.027156,"method":"volume financeiro da API","approx":false,"change24h":-0.643,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:25Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":44358451.562150575,"volumeBRL":244181520.85997495},{"quote":"U","pair":"BTC/U","price":75767.21,"baseVolume":516.9351,"quoteVolume":39205198.3298506,"method":"volume financeiro da API","approx":false,"change24h":-0.325,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:24Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":40067073.34341034,"volumeBRL":220558620.98103794},{"quote":"BRL","pair":"USDT/BRL","price":5.6235,"baseVolume":36343701.6,"quoteVolume":203286124.58104,"method":"volume financeiro da API","approx":false,"change24h":1.396,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:21Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":36929320.77221519,"volumeBRL":203286124.58104},{"quote":"TRY","pair":"ONE/TRY","price":0.09761,"baseVolume":16942228759.7,"quoteVolume":1781476489.308509,"method":"volume financeiro da API","approx":false,"change24h":4.051,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:26Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":35523207.05130527,"volumeBRL":195545841.16756693},{"quote":"USDT","pair":"BNB/USDT","price":696.66,"baseVolume":49919.855,"quoteVolume":34712550.14621,"method":"volume financeiro da API","approx":false,"change24h":0.196,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:26Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":35461475.57461202,"volumeBRL":195206025.7472119},{"quote":"USDT","pair":"NEAR/USDT","price":3.7,"baseVolume":8599368.4,"quoteVolume":31708625.2668,"method":"volume financeiro da API","approx":false,"change24h":-1.149,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:25Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":32392740.829095274,"volumeBRL":178313454.1878498},{"quote":"USD1","pair":"BTC/USD1","price":75919.95,"baseVolume":403.64174,"quoteVolume":30660963.8863829,"method":"volume financeiro da API","approx":false,"change24h":-0.301,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":30575113.18750103,"volumeBRL":168307895.6921985},{"quote":"USD1","pair":"ETH/USD1","price":2238.22,"baseVolume":13066.5416,"quoteVolume":29279422.180836,"method":"volume financeiro da API","approx":false,"change24h":-0.627,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:16Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":29197439.798729658,"volumeBRL":160724168.77046013},{"quote":"USDT","pair":"XAUT/USDT","price":4059.15,"baseVolume":5657.6126,"quoteVolume":22984577.810739,"method":"volume financeiro da API","approx":false,"change24h":-0.08,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:23Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":23480471.506564938,"volumeBRL":129253773.31869075},{"quote":"USDT","pair":"UNI/USDT","price":7.082,"baseVolume":3202777.73,"quoteVolume":22736497.01515,"method":"volume financeiro da API","approx":false,"change24h":0.654,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:20Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":23227038.35238136,"volumeBRL":127858690.964696},{"quote":"USDT","pair":"HYPE/USDT","price":77.31,"baseVolume":244379.885,"quoteVolume":19023096.52171,"method":"volume financeiro da API","approx":false,"change24h":-2.411,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:20Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":19433521.012335047,"volumeBRL":106976383.28983617}]},"kraken":{"assets":[{"asset":"BTC","pairs":19,"volumeUSD":62702802.48225946,"volumeBRL":345162311.42218053,"quantity":828.3486607899999,"coveredUSD":17,"coveredBRL":17,"coveredQuantity":19,"estimatedUSD":16,"estimatedBRL":17,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":416730.45844,"kind":"converted","pair":"BTC/USD","raw":75704,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":75704,"kind":"native","pair":"BTC/USD","raw":75704,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":null},"hasStalePrice":false},{"asset":"USDC","pairs":7,"volumeUSD":54755380.59088516,"volumeBRL":301413859.97696626,"quantity":54521380.179202,"coveredUSD":7,"coveredBRL":7,"coveredQuantity":7,"estimatedUSD":6,"estimatedBRL":7,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.503634053,"kind":"converted","pair":"USDC/USD","raw":0.9998,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":0.9998,"kind":"native","pair":"USDC/USD","raw":0.9998,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":null},"hasStalePrice":false},{"asset":"USDT","pairs":7,"volumeUSD":41194093.7157575,"volumeBRL":226762569.47041035,"quantity":41242356.19792544,"coveredUSD":7,"coveredBRL":7,"coveredQuantity":7,"estimatedUSD":6,"estimatedBRL":7,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.4967531342500004,"kind":"converted","pair":"USDT/USD","raw":0.99855,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":0.99855,"kind":"native","pair":"USDT/USD","raw":0.99855,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":null},"hasStalePrice":false},{"asset":"ZEC","pairs":2,"volumeUSD":33841879.519743845,"volumeBRL":186290578.65811712,"quantity":26645.691201319998,"coveredUSD":2,"coveredBRL":2,"coveredQuantity":2,"estimatedUSD":1,"estimatedBRL":2,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":6936.8468576000005,"kind":"converted","pair":"ZEC/USD","raw":1260.16,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":1260.16,"kind":"native","pair":"ZEC/USD","raw":1260.16,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":null},"hasStalePrice":false},{"asset":"ETH","pairs":18,"volumeUSD":30611856.980337672,"volumeBRL":168510160.53465912,"quantity":13678.746676679999,"coveredUSD":18,"coveredBRL":18,"coveredQuantity":18,"estimatedUSD":17,"estimatedBRL":18,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":12284.862052150002,"kind":"converted","pair":"ETH/USD","raw":2231.69,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":2231.69,"kind":"native","pair":"ETH/USD","raw":2231.69,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":null},"hasStalePrice":false},{"asset":"XRP","pairs":10,"volumeUSD":24833929.965825595,"volumeBRL":136704203.47042897,"quantity":21288191.83848216,"coveredUSD":10,"coveredBRL":10,"coveredQuantity":10,"estimatedUSD":9,"estimatedBRL":10,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":6.39666721205,"kind":"converted","pair":"XRP/USD","raw":1.16203,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":1.16203,"kind":"native","pair":"XRP/USD","raw":1.16203,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":null},"hasStalePrice":false},{"asset":"SOL","pairs":12,"volumeUSD":14074939.294584706,"volumeBRL":77478810.95777574,"quantity":156828.26892644,"coveredUSD":12,"coveredBRL":12,"coveredQuantity":12,"estimatedUSD":11,"estimatedBRL":12,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":490.3617938,"kind":"converted","pair":"SOL/USD","raw":89.08,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":89.08,"kind":"native","pair":"SOL/USD","raw":89.08,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":null},"hasStalePrice":false},{"asset":"NEAR","pairs":2,"volumeUSD":6975337.304729299,"volumeBRL":38397383.39814904,"quantity":1889272.69552974,"coveredUSD":2,"coveredBRL":2,"coveredQuantity":2,"estimatedUSD":1,"estimatedBRL":2,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":20.346601507000003,"kind":"converted","pair":"NEAR/USD","raw":3.6962,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":3.6962,"kind":"native","pair":"NEAR/USD","raw":3.6962,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":null},"hasStalePrice":false},{"asset":"XLM","pairs":4,"volumeUSD":5880536.531278371,"volumeBRL":32370795.262506645,"quantity":38815176.679803945,"coveredUSD":4,"coveredBRL":4,"coveredQuantity":4,"estimatedUSD":3,"estimatedBRL":4,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.8251873001750001,"kind":"converted","pair":"XLM/USD","raw":0.149905,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":0.149905,"kind":"native","pair":"XLM/USD","raw":0.149905,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":null},"hasStalePrice":false},{"asset":"HYPE","pairs":2,"volumeUSD":4419058.81560041,"volumeBRL":24325747.729294125,"quantity":56853.06015274,"coveredUSD":2,"coveredBRL":2,"coveredQuantity":2,"estimatedUSD":1,"estimatedBRL":2,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":424.965542,"kind":"converted","pair":"HYPE/USD","raw":77.2,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":77.2,"kind":"native","pair":"HYPE/USD","raw":77.2,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":null},"hasStalePrice":false},{"asset":"XMR","pairs":5,"volumeUSD":3856270.6477387333,"volumeBRL":21227748.004080076,"quantity":6278.48908535,"coveredUSD":5,"coveredBRL":5,"coveredQuantity":5,"estimatedUSD":4,"estimatedBRL":5,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":3373.818825,"kind":"converted","pair":"XMR/USDT","raw":599.95,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":597.64,"kind":"native","pair":"XMR/USD","raw":597.64,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":null},"hasStalePrice":false},{"asset":"PUMP","pairs":3,"volumeUSD":3328547.427134284,"volumeBRL":18322771.521306045,"quantity":896415123.0579901,"coveredUSD":3,"coveredBRL":3,"coveredQuantity":3,"estimatedUSD":2,"estimatedBRL":3,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.02019136798,"kind":"converted","pair":"PUMP/USD","raw":0.003668,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":0.003668,"kind":"native","pair":"PUMP/USD","raw":0.003668,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":null},"hasStalePrice":false},{"asset":"LIGHTER","pairs":1,"volumeUSD":3108866.48417987,"volumeBRL":17113486.145791877,"quantity":933270.95775,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":0,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":18.18764444,"kind":"converted","pair":"LIGHTER/USD","raw":3.304,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":3.304,"kind":"native","pair":"LIGHTER/USD","raw":3.304,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":null},"hasStalePrice":false},{"asset":"LTC","pairs":9,"volumeUSD":2487428.0621822993,"volumeBRL":13692632.31387708,"quantity":47648.99289937001,"coveredUSD":9,"coveredBRL":9,"coveredQuantity":9,"estimatedUSD":8,"estimatedBRL":9,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":287.347167,"kind":"converted","pair":"LTC/USD","raw":52.2,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":52.2,"kind":"native","pair":"LTC/USD","raw":52.2,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":null},"hasStalePrice":false},{"asset":"LINK","pairs":9,"volumeUSD":2414943.182341141,"volumeBRL":13293622.258844666,"quantity":222103.37397179,"coveredUSD":9,"coveredBRL":9,"coveredQuantity":9,"estimatedUSD":8,"estimatedBRL":9,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":59.150524421650005,"kind":"converted","pair":"LINK/USD","raw":10.74539,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":10.74539,"kind":"native","pair":"LINK/USD","raw":10.74539,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":null},"hasStalePrice":false},{"asset":"SUI","pairs":3,"volumeUSD":2317461.8424929446,"volumeBRL":12757013.3155354,"quantity":2706261.51328,"coveredUSD":3,"coveredBRL":3,"coveredQuantity":3,"estimatedUSD":2,"estimatedBRL":3,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":4.6927865875000006,"kind":"converted","pair":"SUI/USD","raw":0.8525,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":0.8525,"kind":"native","pair":"SUI/USD","raw":0.8525,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":null},"hasStalePrice":false},{"asset":"UNI","pairs":4,"volumeUSD":2257173.9579575034,"volumeBRL":12425144.4874572,"quantity":317129.89757001,"coveredUSD":4,"coveredBRL":4,"coveredQuantity":4,"estimatedUSD":3,"estimatedBRL":4,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":38.946550598500004,"kind":"converted","pair":"UNI/USD","raw":7.0751,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":7.0751,"kind":"native","pair":"UNI/USD","raw":7.0751,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":null},"hasStalePrice":false},{"asset":"ADA","pairs":8,"volumeUSD":2177754.248448204,"volumeBRL":11987960.032831522,"quantity":11969661.434390852,"coveredUSD":8,"coveredBRL":8,"coveredQuantity":8,"estimatedUSD":7,"estimatedBRL":8,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.99084129053,"kind":"converted","pair":"ADA/USD","raw":0.179998,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":0.179998,"kind":"native","pair":"ADA/USD","raw":0.179998,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":null},"hasStalePrice":false},{"asset":"ENA","pairs":2,"volumeUSD":2015575.56865382,"volumeBRL":11095209.377913587,"quantity":12749831.29529,"coveredUSD":2,"coveredBRL":2,"coveredQuantity":2,"estimatedUSD":1,"estimatedBRL":2,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.8510320309999999,"kind":"converted","pair":"ENA/USD","raw":0.1546,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":0.1546,"kind":"native","pair":"ENA/USD","raw":0.1546,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":null},"hasStalePrice":false},{"asset":"PEPE","pairs":5,"volumeUSD":1916603.5725865986,"volumeBRL":10550394.76714249,"quantity":392440522137.4432,"coveredUSD":5,"coveredBRL":5,"coveredQuantity":5,"estimatedUSD":4,"estimatedBRL":5,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":2.695118256e-5,"kind":"converted","pair":"PEPE/USD","raw":4.896e-6,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":{"from":"USD","to":"BRL","factor":5.504735}},"priceUSD":{"value":4.896e-6,"kind":"native","pair":"PEPE/USD","raw":4.896e-6,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":null,"conversion":null},"hasStalePrice":false}],"pairs":[{"quote":"USD","pair":"BTC/USD","price":75704,"baseVolume":622.2656171,"quoteVolume":47133362.66724526,"method":"quantidade × VWAP de 24 h","approx":false,"change24h":null,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.kraken.com/0/public/Ticker","volumePartial":false,"stalePrice":false,"volumeUSD":47133362.66724526,"volumeBRL":259456671.14207837},{"quote":"USD","pair":"USDT/USD","price":0.99855,"baseVolume":33454716.8715457,"quoteVolume":33412085.860383455,"method":"quantidade × VWAP de 24 h","approx":false,"change24h":null,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.kraken.com/0/public/Ticker","volumePartial":false,"stalePrice":false,"volumeUSD":33412085.860383455,"volumeBRL":183924678.45865792},{"quote":"USD","pair":"ZEC/USD","price":1260.16,"baseVolume":23357.58042874,"quoteVolume":29678895.208301675,"method":"quantidade × VWAP de 24 h","approx":false,"change24h":null,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.kraken.com/0/public/Ticker","volumePartial":false,"stalePrice":false,"volumeUSD":29678895.208301675,"volumeBRL":163374453.21447054},{"quote":"USD","pair":"USDC/USD","price":0.9998,"baseVolume":22802845.42817061,"quoteVolume":22797902.683395598,"method":"quantidade × VWAP de 24 h","approx":false,"change24h":null,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.kraken.com/0/public/Ticker","volumePartial":false,"stalePrice":false,"volumeUSD":22797902.683395598,"volumeBRL":125496412.82788168},{"quote":"USD","pair":"ETH/USD","price":2231.69,"baseVolume":9832.70013817,"quoteVolume":21964728.04015036,"method":"quantidade × VWAP de 24 h","approx":false,"change24h":null,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.kraken.com/0/public/Ticker","volumePartial":false,"stalePrice":false,"volumeUSD":21964728.04015036,"volumeBRL":120910007.2080971},{"quote":"USD","pair":"XRP/USD","price":1.16203,"baseVolume":13178333.63209607,"quoteVolume":15330008.660476163,"method":"quantidade × VWAP de 24 h","approx":false,"change24h":null,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.kraken.com/0/public/Ticker","volumePartial":false,"stalePrice":false,"volumeUSD":15330008.660476163,"volumeBRL":84387635.22362626},{"quote":"EUR","pair":"USDC/EUR","price":0.8978,"baseVolume":14319709.02343741,"quoteVolume":12854121.028993158,"method":"quantidade × VWAP de 24 h","approx":false,"change24h":null,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.kraken.com/0/public/Ticker","volumePartial":false,"stalePrice":false,"volumeUSD":14324056.856129363,"volumeBRL":78850137.11792527},{"quote":"USDT","pair":"USDC/USDT","price":1.0013,"baseVolume":10037398.40673309,"quoteVolume":10048020.985466935,"method":"quantidade × VWAP de 24 h","approx":false,"change24h":null,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.kraken.com/0/public/Ticker","volumePartial":false,"stalePrice":false,"volumeUSD":10264807.663179662,"volumeBRL":56505046.0117733},{"quote":"USD","pair":"SOL/USD","price":89.08,"baseVolume":100126.42611456,"quoteVolume":8959639.020879963,"method":"quantidade × VWAP de 24 h","approx":false,"change24h":null,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.kraken.com/0/public/Ticker","volumePartial":false,"stalePrice":false,"volumeUSD":8959639.020879963,"volumeBRL":49320438.50560367},{"quote":"USD","pair":"EUR/USD","price":1.11346,"baseVolume":7165550.73572517,"quoteVolume":7980775.4429286225,"method":"quantidade × VWAP de 24 h","approx":false,"change24h":null,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.kraken.com/0/public/Ticker","volumePartial":false,"stalePrice":false,"volumeUSD":7980775.4429286225,"volumeBRL":43932053.907829694},{"quote":"EUR","pair":"BTC/EUR","price":67977.6,"baseVolume":104.33255355,"quoteVolume":7098654.774019837,"method":"quantidade × VWAP de 24 h","approx":false,"change24h":null,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.kraken.com/0/public/Ticker","volumePartial":false,"stalePrice":false,"volumeUSD":7910422.9963096,"volumeBRL":43544782.33259033},{"quote":"USD","pair":"NEAR/USD","price":3.6962,"baseVolume":1586353.54711329,"quoteVolume":5857245.611399988,"method":"quantidade × VWAP de 24 h","approx":false,"change24h":null,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.kraken.com/0/public/Ticker","volumePartial":false,"stalePrice":false,"volumeUSD":5857245.611399988,"volumeBRL":32242584.920669913},{"quote":"GBP","pair":"USDC/GBP","price":0.7494,"baseVolume":5595649.66660329,"quoteVolume":4194514.378122409,"method":"quantidade × VWAP de 24 h","approx":false,"change24h":null,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.kraken.com/0/public/Ticker","volumePartial":false,"stalePrice":false,"volumeUSD":5601678.398552354,"volumeBRL":30835755.139255095},{"quote":"USD","pair":"XLM/USD","price":0.149905,"baseVolume":35608038.47410316,"quoteVolume":5393047.5143299205,"method":"quantidade × VWAP de 24 h","approx":false,"change24h":null,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.kraken.com/0/public/Ticker","volumePartial":false,"stalePrice":false,"volumeUSD":5393047.5143299205,"volumeBRL":29687297.408794917},{"quote":"EUR","pair":"ETH/EUR","price":2004.24,"baseVolume":2017.85625877,"quoteVolume":4050088.593205669,"method":"quantidade × VWAP de 24 h","approx":false,"change24h":null,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.kraken.com/0/public/Ticker","volumePartial":false,"stalePrice":false,"volumeUSD":4513237.361822406,"volumeBRL":24844175.668931462},{"quote":"EUR","pair":"ZEC/EUR","price":1131.958,"baseVolume":3288.11077258,"quoteVolume":3735778.538059866,"method":"quantidade × VWAP de 24 h","approx":false,"change24h":null,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.kraken.com/0/public/Ticker","volumePartial":false,"stalePrice":false,"volumeUSD":4162984.3114421666,"volumeBRL":22916125.443646595},{"quote":"USD","pair":"HYPE/USD","price":77.2,"baseVolume":49023.41436406,"quoteVolume":3809165.32907355,"method":"quantidade × VWAP de 24 h","approx":false,"change24h":null,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.kraken.com/0/public/Ticker","volumePartial":false,"stalePrice":false,"volumeUSD":3809165.32907355,"volumeBRL":20968445.70773769},{"quote":"EUR","pair":"XRP/EUR","price":1.04356,"baseVolume":3101353.13337291,"quoteVolume":3235894.236220076,"method":"quantidade × VWAP de 24 h","approx":false,"change24h":null,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.kraken.com/0/public/Ticker","volumePartial":false,"stalePrice":false,"volumeUSD":3605935.6307203122,"volumeBRL":19849720.07417318},{"quote":"EUR","pair":"USDT/EUR","price":0.8968,"baseVolume":3514274.83081935,"quoteVolume":3151125.2731827274,"method":"quantidade × VWAP de 24 h","approx":false,"change24h":null,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.kraken.com/0/public/Ticker","volumePartial":false,"stalePrice":false,"volumeUSD":3511472.894338467,"volumeBRL":19329727.74301626},{"quote":"USDC","pair":"BTC/USDC","price":75718.9,"baseVolume":44.41260794,"quoteVolume":3366497.5883708666,"method":"quantidade × VWAP de 24 h","approx":false,"change24h":null,"source":"https://api.kraken.com/0/public/Ticker","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.kraken.com/0/public/Ticker","volumePartial":false,"stalePrice":false,"volumeUSD":3365824.2888531927,"volumeBRL":18527970.76670028}]},"kucoin":{"assets":[{"asset":"BTC","pairs":5,"volumeUSD":101253445.3171947,"volumeBRL":557373384.3081478,"quantity":1307.59856512,"coveredUSD":5,"coveredBRL":5,"coveredQuantity":5,"estimatedUSD":5,"estimatedBRL":5,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":426345.6524999999,"kind":"converted","pair":"BTC/USDT","raw":75815,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":-0.27,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":77450.71334042419,"kind":"converted","pair":"BTC/USDT","raw":75815,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":-0.27,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"XMR","pairs":4,"volumeUSD":47838925.25669204,"volumeBRL":263340606.22289667,"quantity":77226.308,"coveredUSD":4,"coveredBRL":4,"coveredQuantity":4,"estimatedUSD":4,"estimatedBRL":4,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":3364.427579999999,"kind":"converted","pair":"XMR/USDT","raw":598.28,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":-2.23,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":611.1879282108947,"kind":"converted","pair":"XMR/USDT","raw":598.28,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":-2.23,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"ETH","pairs":6,"volumeUSD":39612557.49348903,"volumeBRL":218056631.6739213,"quantity":17412.5802167,"coveredUSD":6,"coveredBRL":6,"coveredQuantity":6,"estimatedUSD":6,"estimatedBRL":6,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":12566.891684999999,"kind":"converted","pair":"ETH/USDT","raw":2234.71,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":-0.65,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":2282.9240072410385,"kind":"converted","pair":"ETH/USDT","raw":2234.71,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":-0.65,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"ZEC","pairs":2,"volumeUSD":37784680.14168083,"volumeBRL":207994651.2397154,"quantity":29043.109992,"coveredUSD":2,"coveredBRL":2,"coveredQuantity":2,"estimatedUSD":2,"estimatedBRL":2,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":7097.857983,"kind":"converted","pair":"ZEC/USDT","raw":1262.178,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":-3.8,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":1289.4095688529965,"kind":"converted","pair":"ZEC/USDT","raw":1262.178,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":-3.8,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"XRP","pairs":6,"volumeUSD":35789482.60037988,"volumeBRL":197011617.50220215,"quantity":30109799.236452,"coveredUSD":6,"coveredBRL":6,"coveredQuantity":6,"estimatedUSD":6,"estimatedBRL":6,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":6.5438982449999985,"kind":"converted","pair":"XRP/USDT","raw":1.16367,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":0.16,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":1.188776252626148,"kind":"converted","pair":"XRP/USDT","raw":1.16367,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":0.16,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"SOL","pairs":4,"volumeUSD":16305121.26556893,"volumeBRL":89755371.7098216,"quantity":178616.6102183522,"coveredUSD":4,"coveredBRL":4,"coveredQuantity":4,"estimatedUSD":4,"estimatedBRL":4,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":501.7849049999999,"kind":"converted","pair":"SOL/USDT","raw":89.23,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":-1.18,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":91.15514279978963,"kind":"converted","pair":"SOL/USDT","raw":89.23,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":-1.18,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"PEPE","pairs":2,"volumeUSD":15538945.436348846,"volumeBRL":85537776.80655977,"quantity":3112197942802,"coveredUSD":2,"coveredBRL":2,"coveredQuantity":2,"estimatedUSD":2,"estimatedBRL":2,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":2.7566396999999996e-5,"kind":"converted","pair":"PEPE/USDT","raw":4.902e-6,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":-0.62,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":5.007760954887019e-6,"kind":"converted","pair":"PEPE/USDT","raw":4.902e-6,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":-0.62,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"PIEVERSE","pairs":1,"volumeUSD":15443023.724694498,"volumeBRL":85009753.20315617,"quantity":10740509,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":7.774488749999999,"kind":"converted","pair":"PIEVERSE/USDT","raw":1.3825,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":-7.62,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":1.4123275234865982,"kind":"converted","pair":"PIEVERSE/USDT","raw":1.3825,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":-7.62,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"ELSA","pairs":1,"volumeUSD":13889586.963293165,"volumeBRL":76458495.4923836,"quantity":176760003.8,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.4269361199999999,"kind":"converted","pair":"ELSA/USDT","raw":0.07592,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":-4.34,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":0.07755797872195482,"kind":"converted","pair":"ELSA/USDT","raw":0.07592,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":-4.34,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"USDC","pairs":2,"volumeUSD":13391507.916794522,"volumeBRL":73716702.3323559,"quantity":13097622.280000001,"coveredUSD":2,"coveredBRL":2,"coveredQuantity":2,"estimatedUSD":2,"estimatedBRL":2,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.629123499999999,"kind":"converted","pair":"USDC/USDT","raw":1.001,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":0,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":1.0225966372586506,"kind":"converted","pair":"USDC/USDT","raw":1.001,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":0,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"TAO","pairs":2,"volumeUSD":12114705.098745462,"volumeBRL":66688241.1717426,"quantity":53064.2956,"coveredUSD":2,"coveredBRL":2,"coveredQuantity":2,"estimatedUSD":2,"estimatedBRL":2,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":1246.8986549999997,"kind":"converted","pair":"TAO/USDT","raw":221.73,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":-1.67,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":226.51383854081982,"kind":"converted","pair":"TAO/USDT","raw":221.73,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":-1.67,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"AAVE","pairs":2,"volumeUSD":11963096.80321497,"volumeBRL":65853677.681045555,"quantity":89115.396,"coveredUSD":2,"coveredBRL":2,"coveredQuantity":2,"estimatedUSD":2,"estimatedBRL":2,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":735.7674929999998,"kind":"converted","pair":"AAVE/USDT","raw":130.838,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":-0.83,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":133.66083798765968,"kind":"converted","pair":"AAVE/USDT","raw":130.838,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":-0.83,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"UNI","pairs":1,"volumeUSD":11877618.0750646,"volumeBRL":65383139.93444073,"quantity":1639480.092,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":39.84249749999999,"kind":"converted","pair":"UNI/USDT","raw":7.085,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":0.7000000000000001,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":7.237859315661879,"kind":"converted","pair":"UNI/USDT","raw":7.085,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":0.7000000000000001,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"SEI","pairs":1,"volumeUSD":11776469.867705705,"volumeBRL":64826345.857204966,"quantity":252402679.2,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.25440714,"kind":"converted","pair":"SEI/USDT","raw":0.04524,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":-2.37,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":0.046216055813767594,"kind":"converted","pair":"SEI/USDT","raw":0.04524,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":-2.37,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"NEAR","pairs":3,"volumeUSD":11139391.369547492,"volumeBRL":61319397.550646015,"quantity":2966410.3632,"coveredUSD":3,"coveredBRL":3,"coveredQuantity":3,"estimatedUSD":3,"estimatedBRL":3,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":20.816509949999997,"kind":"converted","pair":"NEAR/USDT","raw":3.7017,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":-1.13,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":3.781564407732615,"kind":"converted","pair":"NEAR/USDT","raw":3.7017,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":-1.13,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"SKYAI","pairs":1,"volumeUSD":11079240.5143141,"volumeBRL":60988283.03256283,"quantity":348746552.2,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.17714024999999997,"kind":"converted","pair":"SKYAI/USDT","raw":0.0315,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":4.89,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":0.032179614459188315,"kind":"converted","pair":"SKYAI/USDT","raw":0.0315,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":4.89,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"LINK","pairs":3,"volumeUSD":10124375.288837358,"volumeBRL":55732003.00559812,"quantity":915686.4956,"coveredUSD":3,"coveredBRL":3,"coveredQuantity":3,"estimatedUSD":3,"estimatedBRL":3,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":60.501549449999985,"kind":"converted","pair":"LINK/USDT","raw":10.7587,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":-1.02,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":10.990819621652992,"kind":"converted","pair":"LINK/USDT","raw":10.7587,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":-1.02,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"BNB","pairs":4,"volumeUSD":9674090.199934859,"volumeBRL":53253302.91673842,"quantity":13631.0906,"coveredUSD":4,"coveredBRL":4,"coveredQuantity":4,"estimatedUSD":4,"estimatedBRL":4,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":3917.4988049999993,"kind":"converted","pair":"BNB/USDT","raw":696.63,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":0.18,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":711.6598355779159,"kind":"converted","pair":"BNB/USDT","raw":696.63,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":0.18,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"ASTER","pairs":1,"volumeUSD":9282327.060069604,"volumeBRL":51096750.64901225,"quantity":13365144.08,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":3.8194811999999994,"kind":"converted","pair":"ASTER/USDT","raw":0.6792,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":-0.13999999999999999,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":0.6938537822438318,"kind":"converted","pair":"ASTER/USDT","raw":0.6792,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":-0.13999999999999999,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"JCT","pairs":1,"volumeUSD":8884250.631992849,"volumeBRL":48905445.40270316,"quantity":3107218444,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.015965116499999998,"kind":"converted","pair":"JCT/USDT","raw":0.002839,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":-7.670000000000001,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":0.0029002516015757336,"kind":"converted","pair":"JCT/USDT","raw":0.002839,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","change24h":-7.670000000000001,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false}],"pairs":[{"quote":"USDT","pair":"BTC/USDT","price":75815,"baseVolume":1220.04073534,"quoteVolume":92619292.78554378,"method":"volume financeiro da API","approx":false,"change24h":-0.27,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.kucoin.com/api/v1/market/allTickers","volumePartial":false,"stalePrice":false,"volumeUSD":94617559.7879835,"volumeBRL":520844592.9795054},{"quote":"USDT","pair":"XMR/USDT","price":598.28,"baseVolume":64137.498,"quoteVolume":38957934.72948,"method":"volume financeiro da API","approx":false,"change24h":-2.23,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.kucoin.com/api/v1/market/allTickers","volumePartial":false,"stalePrice":false,"volumeUSD":39798454.594313934,"volumeBRL":219079945.95123073},{"quote":"USDT","pair":"ZEC/USDT","price":1262.178,"baseVolume":28759.257592,"quoteVolume":36624023.70454531,"method":"volume financeiro da API","approx":false,"change24h":-3.8,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.kucoin.com/api/v1/market/allTickers","volumePartial":false,"stalePrice":false,"volumeUSD":37414189.293855295,"volumeBRL":205955197.30251053},{"quote":"USDT","pair":"XRP/USDT","price":1.16367,"baseVolume":28501014.3674,"quoteVolume":33191781.817315128,"method":"volume financeiro da API","approx":false,"change24h":0.16,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.kucoin.com/api/v1/market/allTickers","volumePartial":false,"stalePrice":false,"volumeUSD":33907896.57443485,"volumeBRL":186653985.04967162},{"quote":"USDT","pair":"ETH/USDT","price":2234.71,"baseVolume":13145.2536243,"quoteVolume":29422207.433374234,"method":"volume financeiro da API","approx":false,"change24h":-0.65,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.kucoin.com/api/v1/market/allTickers","volumePartial":false,"stalePrice":false,"volumeUSD":30056993.388706263,"volumeBRL":165455783.50157997},{"quote":"USDT","pair":"PEPE/USDT","price":4.902e-6,"baseVolume":3106018886592,"quoteVolume":15181071.5419254,"method":"volume financeiro da API","approx":false,"change24h":-0.62,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.kucoin.com/api/v1/market/allTickers","volumePartial":false,"stalePrice":false,"volumeUSD":15508604.104651263,"volumeBRL":85370755.81601748},{"quote":"USDT","pair":"PIEVERSE/USDT","price":1.3825,"baseVolume":10740509,"quoteVolume":15116876.180876,"method":"volume financeiro da API","approx":false,"change24h":-7.62,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.kucoin.com/api/v1/market/allTickers","volumePartial":false,"stalePrice":false,"volumeUSD":15443023.724694498,"volumeBRL":85009753.20315617},{"quote":"USDT","pair":"SOL/USDT","price":89.23,"baseVolume":155057.4605919122,"quoteVolume":13891132.54199887,"method":"volume financeiro da API","approx":false,"change24h":-1.18,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.kucoin.com/api/v1/market/allTickers","volumePartial":false,"stalePrice":false,"volumeUSD":14190834.590571687,"volumeBRL":78116783.84993064},{"quote":"USDT","pair":"ELSA/USDT","price":0.07592,"baseVolume":176760003.8,"quoteVolume":13596247.086758,"method":"volume financeiro da API","approx":false,"change24h":-4.34,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.kucoin.com/api/v1/market/allTickers","volumePartial":false,"stalePrice":false,"volumeUSD":13889586.963293165,"volumeBRL":76458495.4923836},{"quote":"USDT","pair":"USDC/USDT","price":1.001,"baseVolume":12954408.06,"quoteVolume":12968196.91469,"method":"volume financeiro da API","approx":false,"change24h":0,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.kucoin.com/api/v1/market/allTickers","volumePartial":false,"stalePrice":false,"volumeUSD":13247986.569700303,"volumeBRL":72926655.3497592},{"quote":"USDT","pair":"AAVE/USDT","price":130.838,"baseVolume":89100.3084,"quoteVolume":11708463.6337404,"method":"volume financeiro da API","approx":false,"change24h":-0.83,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.kucoin.com/api/v1/market/allTickers","volumePartial":false,"stalePrice":false,"volumeUSD":11961074.464863274,"volumeBRL":65842545.24433914},{"quote":"USDT","pair":"UNI/USDT","price":7.085,"baseVolume":1639480.092,"quoteVolume":11626769.79362332,"method":"volume financeiro da API","approx":false,"change24h":0.7000000000000001,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.kucoin.com/api/v1/market/allTickers","volumePartial":false,"stalePrice":false,"volumeUSD":11877618.0750646,"volumeBRL":65383139.93444073},{"quote":"USDT","pair":"SEI/USDT","price":0.04524,"baseVolume":252402679.2,"quoteVolume":11527757.776688,"method":"volume financeiro da API","approx":false,"change24h":-2.37,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.kucoin.com/api/v1/market/allTickers","volumePartial":false,"stalePrice":false,"volumeUSD":11776469.867705705,"volumeBRL":64826345.857204966},{"quote":"USDT","pair":"TAO/USDT","price":221.73,"baseVolume":51243.3716,"quoteVolume":11460793.368798,"method":"volume financeiro da API","approx":false,"change24h":-1.67,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.kucoin.com/api/v1/market/allTickers","volumePartial":false,"stalePrice":false,"volumeUSD":11708060.69855053,"volumeBRL":64449771.50943556},{"quote":"USDT","pair":"SKYAI/USDT","price":0.0315,"baseVolume":348746552.2,"quoteVolume":10845253.49561,"method":"volume financeiro da API","approx":false,"change24h":4.89,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.kucoin.com/api/v1/market/allTickers","volumePartial":false,"stalePrice":false,"volumeUSD":11079240.5143141,"volumeBRL":60988283.03256283},{"quote":"USDT","pair":"NEAR/USDT","price":3.7017,"baseVolume":2834005.5706,"quoteVolume":10425570.1622595,"method":"volume financeiro da API","approx":false,"change24h":-1.13,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.kucoin.com/api/v1/market/allTickers","volumePartial":false,"stalePrice":false,"volumeUSD":10650502.486943748,"volumeBRL":58628193.8074663},{"quote":"USDT","pair":"LINK/USDT","price":10.7587,"baseVolume":874948.0242,"quoteVolume":9478957.63934886,"method":"volume financeiro da API","approx":false,"change24h":-1.02,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.kucoin.com/api/v1/market/allTickers","volumePartial":false,"stalePrice":false,"volumeUSD":9683466.739975369,"volumeBRL":53304918.28487831},{"quote":"USDT","pair":"ASTER/USDT","price":0.6792,"baseVolume":13365144.08,"quoteVolume":9086289.792658,"method":"volume financeiro da API","approx":false,"change24h":-0.13999999999999999,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.kucoin.com/api/v1/market/allTickers","volumePartial":false,"stalePrice":false,"volumeUSD":9282327.060069604,"volumeBRL":51096750.64901225},{"quote":"USDT","pair":"BNB/USDT","price":696.63,"baseVolume":12788.7712,"quoteVolume":8892475.1710634,"method":"volume financeiro da API","approx":false,"change24h":0.18,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.kucoin.com/api/v1/market/allTickers","volumePartial":false,"stalePrice":false,"volumeUSD":9084330.87595952,"volumeBRL":50006834.124475025},{"quote":"USDT","pair":"JCT/USDT","price":0.002839,"baseVolume":3107218444,"quoteVolume":8696620.503726,"method":"volume financeiro da API","approx":false,"change24h":-7.670000000000001,"source":"https://api.kucoin.com/api/v1/market/allTickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.kucoin.com/api/v1/market/allTickers","volumePartial":false,"stalePrice":false,"volumeUSD":8884250.631992849,"volumeBRL":48905445.40270316}]},"mexc":{"assets":[{"asset":"BTC","pairs":7,"volumeUSD":115350124.51757753,"volumeBRL":634971867.6862673,"quantity":1488.30533959,"coveredUSD":7,"coveredBRL":7,"coveredQuantity":7,"estimatedUSD":7,"estimatedBRL":6,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":430437.7,"kind":"native","pair":"BTC/BRL","raw":430437.7,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":1.7800971602671467,"conversion":null},"priceUSD":{"value":77429.5156578836,"kind":"converted","pair":"BTC/USDT","raw":75794.25,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-0.2958202757648021,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"ETH","pairs":8,"volumeUSD":70624236.07800782,"volumeBRL":388767704.18687236,"quantity":30885.39345,"coveredUSD":8,"coveredBRL":8,"coveredQuantity":8,"estimatedUSD":8,"estimatedBRL":7,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":12686.37,"kind":"native","pair":"ETH/BRL","raw":12686.37,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":1.3757160859535045,"conversion":null},"priceUSD":{"value":2283.1589695053435,"kind":"converted","pair":"ETH/USDT","raw":2234.94,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-0.637537345283834,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"USDC","pairs":4,"volumeUSD":22036494.024041306,"volumeBRL":121305059.93143103,"quantity":21551028.98,"coveredUSD":4,"coveredBRL":4,"coveredQuantity":4,"estimatedUSD":4,"estimatedBRL":3,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.684,"kind":"native","pair":"USDC/BRL","raw":5.684,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":1.955156950672654,"conversion":null},"priceUSD":{"value":1.022831599522956,"kind":"converted","pair":"USDC/USDT","raw":1.00123,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.01398475661529286,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"SOL","pairs":7,"volumeUSD":17651653.66033865,"volumeBRL":97167675.71194431,"quantity":192903.15799999997,"coveredUSD":7,"coveredBRL":7,"coveredQuantity":7,"estimatedUSD":7,"estimatedBRL":6,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":506.5,"kind":"native","pair":"SOL/BRL","raw":506.5,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.7479014997811895,"conversion":null},"priceUSD":{"value":91.12449554792373,"kind":"converted","pair":"SOL/USDT","raw":89.2,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-1.2072211762099938,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"XRP","pairs":7,"volumeUSD":15228597.225661376,"volumeBRL":83829392.14900108,"quantity":12811670.269999998,"coveredUSD":7,"coveredBRL":7,"coveredQuantity":7,"estimatedUSD":7,"estimatedBRL":6,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":6.607,"kind":"native","pair":"XRP/BRL","raw":6.607,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":2.1174652241112923,"conversion":null},"priceUSD":{"value":1.1889090573842336,"kind":"converted","pair":"XRP/USDT","raw":1.1638,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.1807695618490035,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"ENA","pairs":4,"volumeUSD":10255374.181640258,"volumeBRL":56453117.195771486,"quantity":63485348.1,"coveredUSD":4,"coveredBRL":4,"coveredQuantity":4,"estimatedUSD":4,"estimatedBRL":4,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.8686620449999999,"kind":"converted","pair":"ENA/USDT","raw":0.15447,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-6.040145985401457,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":0.1578026998574863,"kind":"converted","pair":"ENA/USDT","raw":0.15447,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-6.040145985401457,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"PUMP","pairs":2,"volumeUSD":10097190.55927102,"volumeBRL":55582358.27328877,"quantity":2664471384.25,"coveredUSD":2,"coveredBRL":2,"coveredQuantity":2,"estimatedUSD":2,"estimatedBRL":2,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.020615750999999998,"kind":"converted","pair":"PUMP/USDT","raw":0.003666,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-6.192425793244627,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":0.0037450941780122014,"kind":"converted","pair":"PUMP/USDT","raw":0.003666,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-6.192425793244627,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"LIT","pairs":2,"volumeUSD":7385465.355954987,"volumeBRL":40655029.63621288,"quantity":2195863.98,"coveredUSD":2,"coveredBRL":2,"coveredQuantity":2,"estimatedUSD":2,"estimatedBRL":2,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":18.468698699999997,"kind":"converted","pair":"LIT/USDT","raw":3.2842,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-6.243398327100403,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":3.355056819265595,"kind":"converted","pair":"LIT/USDT","raw":3.2842,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-6.243398327100403,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"BNB","pairs":3,"volumeUSD":7279390.158625915,"volumeBRL":40071113.78484362,"quantity":10252.6694,"coveredUSD":3,"coveredBRL":3,"coveredQuantity":3,"estimatedUSD":3,"estimatedBRL":3,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":3918.286094999999,"kind":"converted","pair":"BNB/USDT","raw":696.77,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.19412728998302597,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":711.8028560866235,"kind":"converted","pair":"BNB/USDT","raw":696.77,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.19412728998302597,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"CT","pairs":2,"volumeUSD":5196832.712732107,"volumeBRL":28607186.92292138,"quantity":37822317.93,"coveredUSD":2,"coveredBRL":2,"coveredQuantity":2,"estimatedUSD":2,"estimatedBRL":2,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.7074362999999999,"kind":"converted","pair":"CT/USDT","raw":0.1258,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-0.9448818897637823,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":0.12851414282431395,"kind":"converted","pair":"CT/USDT","raw":0.1258,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-0.9448818897637823,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"MX","pairs":5,"volumeUSD":4597303.570612655,"volumeBRL":25306937.870776452,"quantity":3070496.1,"coveredUSD":5,"coveredBRL":5,"coveredQuantity":5,"estimatedUSD":5,"estimatedBRL":4,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":8.28,"kind":"native","pair":"MX/BRL","raw":8.28,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-0.12062726176115257,"conversion":null},"priceUSD":{"value":1.4918060633254822,"kind":"converted","pair":"MX/USDT","raw":1.4603,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-1.4775333963027992,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"USDGO","pairs":1,"volumeUSD":3132636.445177315,"volumeBRL":17244333.482043147,"quantity":3063325.51,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.6302482,"kind":"converted","pair":"USDGO/USDT","raw":1.0012,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-0.0099870168780547,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":1.0228009522710901,"kind":"converted","pair":"USDGO/USDT","raw":1.0012,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-0.0099870168780547,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"LTC","pairs":4,"volumeUSD":3052254.176085689,"volumeBRL":16801850.391995057,"quantity":57363.2549,"coveredUSD":4,"coveredBRL":4,"coveredQuantity":4,"estimatedUSD":4,"estimatedBRL":4,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":293.82787499999995,"kind":"converted","pair":"LTC/USDT","raw":52.25,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-0.6087121932661255,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":53.37729699976474,"kind":"converted","pair":"LTC/USDT","raw":52.25,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-0.6087121932661255,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"UPC","pairs":1,"volumeUSD":2908658.657534222,"volumeBRL":16011395.115181647,"quantity":25652473.23,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.6112744499999999,"kind":"converted","pair":"UPC/USDT","raw":0.1087,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":1.6838166510757757,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":0.11104520926075459,"kind":"converted","pair":"UPC/USDT","raw":0.1087,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":1.6838166510757757,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"DOGE","pairs":3,"volumeUSD":2765058.9663601434,"volumeBRL":15220916.869186504,"quantity":37839477.87,"coveredUSD":3,"coveredBRL":3,"coveredQuantity":3,"estimatedUSD":3,"estimatedBRL":3,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.4004494349999999,"kind":"converted","pair":"DOGE/USDT","raw":0.07121,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-1.1932843069238253,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":0.07274636017900951,"kind":"converted","pair":"DOGE/USDT","raw":0.07121,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-1.1932843069238253,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"TRX","pairs":5,"volumeUSD":2468655.619501243,"volumeBRL":13589294.991615174,"quantity":7572525.362,"coveredUSD":5,"coveredBRL":5,"coveredQuantity":5,"estimatedUSD":5,"estimatedBRL":5,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":1.7989576499999997,"kind":"converted","pair":"TRX/USDT","raw":0.3199,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.6291286568103072,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":0.32680186239664577,"kind":"converted","pair":"TRX/USDT","raw":0.3199,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.6291286568103072,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"BCH","pairs":4,"volumeUSD":2352241.6692298613,"volumeBRL":12948467.045068042,"quantity":9086.78778,"coveredUSD":4,"coveredBRL":4,"coveredQuantity":4,"estimatedUSD":4,"estimatedBRL":4,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":1389.5668499999997,"kind":"converted","pair":"BCH/USDT","raw":247.1,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-5.794891345787267,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":252.43119786874385,"kind":"converted","pair":"BCH/USDT","raw":247.1,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-5.794891345787267,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"USD1","pairs":2,"volumeUSD":2333394.1855337564,"volumeBRL":12844716.641904164,"quantity":2291173.89,"coveredUSD":2,"coveredBRL":2,"coveredQuantity":2,"estimatedUSD":2,"estimatedBRL":2,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.615233454999999,"kind":"converted","pair":"USD1/USDT","raw":0.99853,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.013020833333343695,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":1.0200733468550256,"kind":"converted","pair":"USD1/USDT","raw":0.99853,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.013020833333343695,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"ZEC","pairs":3,"volumeUSD":2258402.8798742783,"volumeBRL":12431909.376944738,"quantity":1746.3078110000001,"coveredUSD":3,"coveredBRL":3,"coveredQuantity":3,"estimatedUSD":3,"estimatedBRL":3,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":6973.0275299999985,"kind":"converted","pair":"ZEC/USDT","raw":1239.98,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-5.314681042777069,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":1266.7326456223595,"kind":"converted","pair":"ZEC/USDT","raw":1239.98,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-5.314681042777069,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"INJ","pairs":2,"volumeUSD":2174842.4831515835,"volumeBRL":11971931.536491431,"quantity":260655.05,"coveredUSD":2,"coveredBRL":2,"coveredQuantity":2,"estimatedUSD":2,"estimatedBRL":2,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":45.70780799999999,"kind":"converted","pair":"INJ/USDT","raw":8.128,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-1.263362487852271,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":8.30336210553278,"kind":"converted","pair":"INJ/USDT","raw":8.128,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-1.263362487852271,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false}],"pairs":[{"quote":"USDT","pair":"BTC/USDT","price":75794.25,"baseVolume":1478.67691559,"quoteVolume":112198087.66,"method":"volume financeiro da API","approx":false,"change24h":-0.2958202757648021,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":114618768.37958772,"volumeBRL":630945945.9560099},{"quote":"USDT","pair":"ETH/USDT","price":2234.94,"baseVolume":30603.66618,"quoteVolume":68512648.53,"method":"volume financeiro da API","approx":false,"change24h":-0.637537345283834,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":69990813.18327856,"volumeBRL":385280879.0084549},{"quote":"USDT","pair":"USDC/USDT","price":1.00123,"baseVolume":21374212.05,"quoteVolume":21396722.55322,"method":"volume financeiro da API","approx":false,"change24h":0.01398475661529286,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":21858358.173106,"volumeBRL":120324469.27803266},{"quote":"USDT","pair":"SOL/USDT","price":89.2,"baseVolume":187697.155,"quoteVolume":16820041.9,"method":"volume financeiro da API","approx":false,"change24h":-1.2072211762099938,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":17182935.350139465,"volumeBRL":94587505.62464997},{"quote":"USDT","pair":"XRP/USDT","price":1.1638,"baseVolume":12511863.95,"quoteVolume":14563537.5942,"method":"volume financeiro da API","approx":false,"change24h":0.1807695618490035,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":14877746.823595267,"volumeBRL":81898053.6609837},{"quote":"USDT","pair":"ENA/USDT","price":0.15447,"baseVolume":62387689.94,"quoteVolume":9868503.65819,"method":"volume financeiro da API","approx":false,"change24h":-6.040145985401457,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":10081417.238401387,"volumeBRL":55495530.321831465},{"quote":"USDT","pair":"PUMP/USDT","price":0.003666,"baseVolume":2650102039.56,"quoteVolume":9831394.913679,"method":"volume financeiro da API","approx":false,"change24h":-6.192425793244627,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":10043507.870419528,"volumeBRL":55286849.29707385},{"quote":"USDT","pair":"LIT/USDT","price":3.2842,"baseVolume":2178707.88,"quoteVolume":7174270.8152,"method":"volume financeiro da API","approx":false,"change24h":-6.243398327100403,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":7329056.154252147,"volumeBRL":40344511.9292772},{"quote":"USDT","pair":"BNB/USDT","price":696.77,"baseVolume":10038.4441,"quoteVolume":6980139.28,"method":"volume financeiro da API","approx":false,"change24h":0.19412728998302597,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":7130736.219105914,"volumeBRL":39252813.24107999},{"quote":"USDT","pair":"CT/USDT","price":0.1258,"baseVolume":37401101.76,"quoteVolume":5033384.8722,"method":"volume financeiro da API","approx":false,"change24h":-0.9448818897637823,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":5141980.463876408,"volumeBRL":28305239.828816697},{"quote":"USDT","pair":"MX/USDT","price":1.4603,"baseVolume":2708943.98,"quoteVolume":3978424.0038,"method":"volume financeiro da API","approx":false,"change24h":-1.4775333963027992,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":4064258.749125852,"volumeBRL":22372667.385369297},{"quote":"USDT","pair":"USDGO/USDT","price":1.0012,"baseVolume":3063325.51,"quoteVolume":3066477.0129,"method":"volume financeiro da API","approx":false,"change24h":-0.0099870168780547,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":3132636.445177315,"volumeBRL":17244333.482043147},{"quote":"USDT","pair":"UPC/USDT","price":0.1087,"baseVolume":25652473.23,"quoteVolume":2847229.5039,"method":"volume financeiro da API","approx":false,"change24h":1.6838166510757757,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":2908658.657534222,"volumeBRL":16011395.115181647},{"quote":"USDT","pair":"DOGE/USDT","price":0.07121,"baseVolume":35913225.68,"quoteVolume":2571659.50189,"method":"volume financeiro da API","approx":false,"change24h":-1.1932843069238253,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":2627143.2155913794,"volumeBRL":14461727.208878413},{"quote":"USDT","pair":"LTC/USDT","price":52.25,"baseVolume":48079.3692,"quoteVolume":2506231.38,"method":"volume financeiro da API","approx":false,"change24h":-0.6087121932661255,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":2560303.4779022057,"volumeBRL":14093792.165429998},{"quote":"USDT","pair":"BCH/USDT","price":247.1,"baseVolume":8714.06911,"quoteVolume":2209906.9,"method":"volume financeiro da API","approx":false,"change24h":-5.794891345787267,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":2257585.7788158734,"volumeBRL":12427411.452149998},{"quote":"USDT","pair":"TRX/USDT","price":0.3199,"baseVolume":6899734.87,"quoteVolume":2205912.6155,"method":"volume financeiro da API","approx":false,"change24h":0.6291286568103072,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":2253505.3173793554,"volumeBRL":12404949.593264246},{"quote":"USDT","pair":"USD1/USDT","price":0.99853,"baseVolume":2156131.54,"quoteVolume":2152280.9587,"method":"volume financeiro da API","approx":false,"change24h":0.013020833333343695,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":2198716.5542481965,"volumeBRL":12103351.971249446},{"quote":"USDT","pair":"AERO/USDT","price":0.6026,"baseVolume":3434368.38,"quoteVolume":2095415.1919,"method":"volume financeiro da API","approx":false,"change24h":-0.7575757575757458,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":2140623.9049926377,"volumeBRL":11783567.331649648},{"quote":"USDT","pair":"ZEC/USDT","price":1239.98,"baseVolume":1637.716582,"quoteVolume":2077550.56,"method":"volume financeiro da API","approx":false,"change24h":-5.314681042777069,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":2122373.8425482786,"volumeBRL":11683105.574159998}]},"gate":{"assets":[{"asset":"BTC","pairs":6,"volumeUSD":149253061.26403388,"volumeBRL":821598550.1972715,"quantity":1925.446496,"coveredUSD":6,"coveredBRL":6,"coveredQuantity":6,"estimatedUSD":5,"estimatedBRL":6,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":426312.47384999995,"kind":"converted","pair":"BTC/USDT","raw":75809.1,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":-0.29,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":75707.1,"kind":"native","pair":"BTC/USD","raw":75707.1,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":-0.28,"conversion":null},"hasStalePrice":false},{"asset":"ETH","pairs":7,"volumeUSD":99199540.11801217,"volumeBRL":546067180.4715258,"quantity":43374.0547,"coveredUSD":7,"coveredBRL":7,"coveredQuantity":7,"estimatedUSD":6,"estimatedBRL":7,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":12568.859909999997,"kind":"converted","pair":"ETH/USDT","raw":2235.06,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":-0.61,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":2232.53,"kind":"native","pair":"ETH/USD","raw":2232.53,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":-0.61,"conversion":null},"hasStalePrice":false},{"asset":"USDC","pairs":2,"volumeUSD":31003533.916418526,"volumeBRL":170666238.27339616,"quantity":30318409.32,"coveredUSD":2,"coveredBRL":2,"coveredQuantity":2,"estimatedUSD":2,"estimatedBRL":2,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.630304434999998,"kind":"converted","pair":"USDC/USDT","raw":1.00121,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":0.01,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":1.022811168021712,"kind":"converted","pair":"USDC/USDT","raw":1.00121,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":0.01,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"SOL","pairs":4,"volumeUSD":28599545.231982496,"volumeBRL":157432917.62257716,"quantity":312562.612,"coveredUSD":4,"coveredBRL":4,"coveredQuantity":4,"estimatedUSD":4,"estimatedBRL":4,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":501.5599649999999,"kind":"converted","pair":"SOL/USDT","raw":89.19,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":-1.2,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":91.11427979730176,"kind":"converted","pair":"SOL/USDT","raw":89.19,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":-1.2,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"XRP","pairs":5,"volumeUSD":27168057.00094266,"volumeBRL":149552954.2550841,"quantity":22841817.73,"coveredUSD":5,"coveredBRL":5,"coveredQuantity":5,"estimatedUSD":5,"estimatedBRL":5,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":6.543504599999999,"kind":"converted","pair":"XRP/USDT","raw":1.1636,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":0.16,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":1.1887047423717942,"kind":"converted","pair":"XRP/USDT","raw":1.1636,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":0.16,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"ZEC","pairs":1,"volumeUSD":26396682.805334117,"volumeBRL":145306743.7224209,"quantity":20331.016,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":7098.1504049999985,"kind":"converted","pair":"ZEC/USDT","raw":1262.23,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":-3.79,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":1289.4626907562306,"kind":"converted","pair":"ZEC/USDT","raw":1262.23,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":-3.79,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"AKE","pairs":1,"volumeUSD":16639502.189840844,"volumeBRL":91596050.08699355,"quantity":2853929854,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.029202835499999993,"kind":"converted","pair":"AKE/USDT","raw":0.005193,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":-8.79,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":0.005305039297986187,"kind":"converted","pair":"AKE/USDT","raw":0.005193,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":-8.79,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"HYPE","pairs":1,"volumeUSD":14558535.624741267,"volumeBRL":80140880.60226013,"quantity":182825.458,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":434.75278499999996,"kind":"converted","pair":"HYPE/USDT","raw":77.31,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":-2.43,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":78.97796805840788,"kind":"converted","pair":"HYPE/USDT","raw":77.31,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":-2.43,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"USD1","pairs":1,"volumeUSD":11857981.178253861,"volumeBRL":65275044.021275274,"quantity":11621448.64,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.616189449999999,"kind":"converted","pair":"USD1/USDT","raw":0.9987,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":0.03,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":1.020247014615599,"kind":"converted","pair":"USD1/USDT","raw":0.9987,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":0.03,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"LINK","pairs":3,"volumeUSD":10412190.063350959,"volumeBRL":57316347.068380244,"quantity":941025.1340000001,"coveredUSD":3,"coveredBRL":3,"coveredQuantity":3,"estimatedUSD":3,"estimatedBRL":3,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":60.50885999999999,"kind":"converted","pair":"LINK/USDT","raw":10.76,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":-1.02,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":10.992147669233848,"kind":"converted","pair":"LINK/USDT","raw":10.76,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":-1.02,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"NEAR","pairs":3,"volumeUSD":10025762.056758402,"volumeBRL":55189163.295509964,"quantity":2657065.533,"coveredUSD":3,"coveredBRL":3,"coveredQuantity":3,"estimatedUSD":3,"estimatedBRL":3,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":20.818196999999998,"kind":"converted","pair":"NEAR/USDT","raw":3.702,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":-1.12,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":3.7818708802512737,"kind":"converted","pair":"NEAR/USDT","raw":3.702,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":-1.12,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"ENA","pairs":2,"volumeUSD":7327277.3491910845,"volumeBRL":40334720.07879939,"quantity":45355821.29,"coveredUSD":2,"coveredBRL":2,"coveredQuantity":2,"estimatedUSD":2,"estimatedBRL":2,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.8705177999999998,"kind":"converted","pair":"ENA/USDT","raw":0.1548,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":-5.83,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":0.15813981962801113,"kind":"converted","pair":"ENA/USDT","raw":0.1548,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":-5.83,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"LIT","pairs":1,"volumeUSD":6699250.924902477,"volumeBRL":36877601.04009304,"quantity":1984312.22,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":18.551926499999997,"kind":"converted","pair":"LIT/USDT","raw":3.299,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":-6.01,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":3.3701761301861026,"kind":"converted","pair":"LIT/USDT","raw":3.299,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":-6.01,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"WLD","pairs":2,"volumeUSD":6606107.624797393,"volumeBRL":36364871.855989076,"quantity":19320605.092,"coveredUSD":2,"coveredBRL":2,"coveredQuantity":2,"estimatedUSD":2,"estimatedBRL":2,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":1.8613784999999998,"kind":"converted","pair":"WLD/USDT","raw":0.331,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":-2.76,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":0.3381413455870264,"kind":"converted","pair":"WLD/USDT","raw":0.331,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":-2.76,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"IDOL","pairs":1,"volumeUSD":6378242.6209543655,"volumeBRL":35110535.39405923,"quantity":179403973.68,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.18389969699999997,"kind":"converted","pair":"IDOL/USDT","raw":0.032702,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":36.64,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":0.03340754768394845,"kind":"converted","pair":"IDOL/USDT","raw":0.032702,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":36.64,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"PEPE","pairs":3,"volumeUSD":6271186.925034516,"volumeBRL":34521222.15777987,"quantity":1255995593278,"coveredUSD":3,"coveredBRL":3,"coveredQuantity":3,"estimatedUSD":2,"estimatedBRL":3,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":2.7572020499999996e-5,"kind":"converted","pair":"PEPE/USDT","raw":4.903e-6,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":-0.6,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":4.89e-6,"kind":"native","pair":"PEPE/USD","raw":4.89e-6,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":-0.71,"conversion":null},"hasStalePrice":false},{"asset":"PUMP","pairs":1,"volumeUSD":6091890.394617357,"volumeBRL":33534242.271413982,"quantity":1614700838,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.020639932049999997,"kind":"converted","pair":"PUMP/USDT","raw":0.0036703,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":-6.2,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":0.003749486950779646,"kind":"converted","pair":"PUMP/USDT","raw":0.0036703,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":-6.2,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"UNI","pairs":3,"volumeUSD":5936609.346223357,"volumeBRL":32679461.249482833,"quantity":818257.1799999999,"coveredUSD":3,"coveredBRL":3,"coveredQuantity":3,"estimatedUSD":2,"estimatedBRL":3,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":39.8200035,"kind":"converted","pair":"UNI/USDT","raw":7.081,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":0.71,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":7.075,"kind":"native","pair":"UNI/USD","raw":7.075,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":0.95,"conversion":null},"hasStalePrice":false},{"asset":"AAVE","pairs":2,"volumeUSD":5808219.329422507,"volumeBRL":31972708.23034861,"quantity":43318.378,"coveredUSD":2,"coveredBRL":2,"coveredQuantity":2,"estimatedUSD":2,"estimatedBRL":2,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":735.6100349999999,"kind":"converted","pair":"AAVE/USDT","raw":130.81,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":-0.86,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":133.6322338859182,"kind":"converted","pair":"AAVE/USDT","raw":130.81,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":-0.86,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false},{"asset":"DOGE","pairs":4,"volumeUSD":5759247.160700094,"volumeBRL":31703129.419156432,"quantity":78853437.5,"coveredUSD":4,"coveredBRL":4,"coveredQuantity":4,"estimatedUSD":4,"estimatedBRL":4,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.4004494349999999,"kind":"converted","pair":"DOGE/USDT","raw":0.07121,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":-1.15,"conversion":{"from":"USDT","to":"BRL","factor":5.623499999999999}},"priceUSD":{"value":0.07274636017900951,"kind":"converted","pair":"DOGE/USDT","raw":0.07121,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","change24h":-1.15,"conversion":{"from":"USDT","to":"USD","factor":1.0215750621964543}},"hasStalePrice":false}],"pairs":[{"quote":"USDT","pair":"BTC/USDT","price":75809.1,"baseVolume":1915.125874,"quoteVolume":145335577.8597584,"method":"volume financeiro da API","approx":false,"change24h":-0.29,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.gateio.ws/api/v4/spot/tickers","volumePartial":false,"stalePrice":false,"volumeUSD":148471201.99144033,"volumeBRL":817294622.0943513},{"quote":"USDT","pair":"ETH/USDT","price":2235.06,"baseVolume":43229.4652,"quoteVolume":96787702.061222,"method":"volume financeiro da API","approx":false,"change24h":-0.61,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.gateio.ws/api/v4/spot/tickers","volumePartial":false,"stalePrice":false,"volumeUSD":98875902.75304475,"volumeBRL":544285642.5412818},{"quote":"USDT","pair":"USDC/USDT","price":1.00121,"baseVolume":30216807.48,"quoteVolume":30249371.5496065,"method":"volume financeiro da API","approx":false,"change24h":0.01,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.gateio.ws/api/v4/spot/tickers","volumePartial":false,"stalePrice":false,"volumeUSD":30902003.622192916,"volumeBRL":170107340.90921214},{"quote":"USDT","pair":"SOL/USDT","price":89.19,"baseVolume":312029.333,"quoteVolume":27948551.86119,"method":"volume financeiro da API","approx":false,"change24h":-1.2,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.gateio.ws/api/v4/spot/tickers","volumePartial":false,"stalePrice":false,"volumeUSD":28551543.605896004,"volumeBRL":157168681.39140195},{"quote":"USDT","pair":"XRP/USDT","price":1.1636,"baseVolume":22771184.3,"quoteVolume":26513515.11127,"method":"volume financeiro da API","approx":false,"change24h":0.16,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.gateio.ws/api/v4/spot/tickers","volumePartial":false,"stalePrice":false,"volumeUSD":27085545.84884228,"volumeBRL":149098752.22822684},{"quote":"USDT","pair":"ZEC/USDT","price":1262.23,"baseVolume":20331.016,"quoteVolume":25839200.44855,"method":"volume financeiro da API","approx":false,"change24h":-3.79,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.gateio.ws/api/v4/spot/tickers","volumePartial":false,"stalePrice":false,"volumeUSD":26396682.805334117,"volumeBRL":145306743.7224209},{"quote":"USDT","pair":"AKE/USDT","price":0.005193,"baseVolume":2853929854,"quoteVolume":16288085.727215,"method":"volume financeiro da API","approx":false,"change24h":-8.79,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.gateio.ws/api/v4/spot/tickers","volumePartial":false,"stalePrice":false,"volumeUSD":16639502.189840844,"volumeBRL":91596050.08699355},{"quote":"USDT","pair":"HYPE/USDT","price":77.31,"baseVolume":182825.458,"quoteVolume":14251067.94741,"method":"volume financeiro da API","approx":false,"change24h":-2.43,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.gateio.ws/api/v4/spot/tickers","volumePartial":false,"stalePrice":false,"volumeUSD":14558535.624741267,"volumeBRL":80140880.60226013},{"quote":"USDT","pair":"USD1/USDT","price":0.9987,"baseVolume":11621448.64,"quoteVolume":11607547.61648,"method":"volume financeiro da API","approx":false,"change24h":0.03,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.gateio.ws/api/v4/spot/tickers","volumePartial":false,"stalePrice":false,"volumeUSD":11857981.178253861,"volumeBRL":65275044.021275274},{"quote":"USDT","pair":"LINK/USDT","price":10.76,"baseVolume":939271.87,"quoteVolume":10173721.76922,"method":"volume financeiro da API","approx":false,"change24h":-1.02,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.gateio.ws/api/v4/spot/tickers","volumePartial":false,"stalePrice":false,"volumeUSD":10393220.449160343,"volumeBRL":57211924.36920866},{"quote":"USDT","pair":"NEAR/USDT","price":3.702,"baseVolume":2650172.21,"quoteVolume":9789141.5589,"method":"volume financeiro da API","approx":false,"change24h":-1.12,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.gateio.ws/api/v4/spot/tickers","volumePartial":false,"stalePrice":false,"volumeUSD":10000342.896883164,"volumeBRL":55049237.55647414},{"quote":"USDT","pair":"ENA/USDT","price":0.1548,"baseVolume":45184440,"quoteVolume":7145813.79596,"method":"volume financeiro da API","approx":false,"change24h":-5.83,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.gateio.ws/api/v4/spot/tickers","volumePartial":false,"stalePrice":false,"volumeUSD":7299985.173052118,"volumeBRL":40184483.88158105},{"quote":"USDT","pair":"LIT/USDT","price":3.299,"baseVolume":1984312.22,"quoteVolume":6557766.70047,"method":"volume financeiro da API","approx":false,"change24h":-6.01,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.gateio.ws/api/v4/spot/tickers","volumePartial":false,"stalePrice":false,"volumeUSD":6699250.924902477,"volumeBRL":36877601.04009304},{"quote":"USDT","pair":"WLD/USDT","price":0.331,"baseVolume":19202820.41,"quoteVolume":6428167.2804255,"method":"volume financeiro da API","approx":false,"change24h":-2.76,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.gateio.ws/api/v4/spot/tickers","volumePartial":false,"stalePrice":false,"volumeUSD":6566855.389309893,"volumeBRL":36148798.7014728},{"quote":"USDT","pair":"IDOL/USDT","price":0.032702,"baseVolume":179403973.68,"quoteVolume":6243537.9023845,"method":"volume financeiro da API","approx":false,"change24h":36.64,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.gateio.ws/api/v4/spot/tickers","volumePartial":false,"stalePrice":false,"volumeUSD":6378242.6209543655,"volumeBRL":35110535.39405923},{"quote":"USDT","pair":"PEPE/USDT","price":4.903e-6,"baseVolume":1245256987272,"quoteVolume":6087470.425111543,"method":"volume financeiro da API","approx":false,"change24h":-0.6,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.gateio.ws/api/v4/spot/tickers","volumePartial":false,"stalePrice":false,"volumeUSD":6218807.978152401,"volumeBRL":34232889.93561476},{"quote":"USDT","pair":"PUMP/USDT","price":0.0036703,"baseVolume":1614700838,"quoteVolume":5963233.2660112,"method":"volume financeiro da API","approx":false,"change24h":-6.2,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.gateio.ws/api/v4/spot/tickers","volumePartial":false,"stalePrice":false,"volumeUSD":6091890.394617357,"volumeBRL":33534242.271413982},{"quote":"USDT","pair":"UNI/USDT","price":7.081,"baseVolume":809393.48,"quoteVolume":5749859.62132,"method":"volume financeiro da API","approx":false,"change24h":0.71,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.gateio.ws/api/v4/spot/tickers","volumePartial":false,"stalePrice":false,"volumeUSD":5873913.20027086,"volumeBRL":32334335.580493018},{"quote":"USDT","pair":"AAVE/USDT","price":130.81,"baseVolume":43317.678,"quoteVolume":5685461.3932,"method":"volume financeiro da API","approx":false,"change24h":-0.86,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.gateio.ws/api/v4/spot/tickers","volumePartial":false,"stalePrice":false,"volumeUSD":5808125.5763738295,"volumeBRL":31972192.144660193},{"quote":"USDT","pair":"DOGE/USDT","price":0.07121,"baseVolume":77989367.6,"quoteVolume":5576998.061026,"method":"volume financeiro da API","approx":false,"change24h":-1.15,"source":"https://api.gateio.ws/api/v4/spot/tickers","at":"2026-11-08T05:59:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.gateio.ws/api/v4/spot/tickers","volumePartial":false,"stalePrice":false,"volumeUSD":5697322.141062141,"volumeBRL":31362248.59617971}]},"foxbit":{"assets":[{"asset":"USDT","pairs":1,"volumeUSD":4872921.5484549375,"volumeBRL":26824141.80003409,"quantity":4781026.61153,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.6232,"kind":"native","pair":"USDT/BRL","raw":5.6232,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:59:15Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":1.42125388,"conversion":null},"priceUSD":{"value":1.0215205636601943,"kind":"converted","pair":"USDT/BRL","raw":5.6232,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:59:15Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":1.42125388,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"USDC","pairs":2,"volumeUSD":2497479.5211088853,"volumeBRL":13747962.93163132,"quantity":2459407.52342403,"coveredUSD":2,"coveredBRL":2,"coveredQuantity":2,"estimatedUSD":2,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.6305,"kind":"native","pair":"USDC/BRL","raw":5.6305,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:59:11Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":1.40112018,"conversion":null},"priceUSD":{"value":1.0228466947091912,"kind":"converted","pair":"USDC/BRL","raw":5.6305,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:59:11Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":1.40112018,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":true},{"asset":"BTC","pairs":2,"volumeUSD":1349841.6435914238,"volumeBRL":7430520.539935237,"quantity":17.51227017,"coveredUSD":2,"coveredBRL":2,"coveredQuantity":2,"estimatedUSD":2,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":426285,"kind":"native","pair":"BTC/BRL","raw":426285,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:55:56Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":1.10956412,"conversion":null},"priceUSD":{"value":77439.6950988558,"kind":"converted","pair":"BTC/BRL","raw":426285,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:55:56Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":1.10956412,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":true},{"asset":"ETH","pairs":2,"volumeUSD":143543.04135705286,"volumeBRL":790166.4037646165,"quantity":63.128450199999996,"coveredUSD":2,"coveredBRL":2,"coveredQuantity":2,"estimatedUSD":2,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":12554.9,"kind":"native","pair":"ETH/BRL","raw":12554.9,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:56:35Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.79642252,"conversion":null},"priceUSD":{"value":2280.7455763083963,"kind":"converted","pair":"ETH/BRL","raw":12554.9,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:56:35Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.79642252,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":true},{"asset":"XAUT","pairs":1,"volumeUSD":89215.45842063786,"volumeBRL":491107.45650913,"quantity":21.65797616,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":22796,"kind":"native","pair":"XAUT/BRL","raw":22796,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:56:42Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":1.22557726,"conversion":null},"priceUSD":{"value":4141.1621086210325,"kind":"converted","pair":"XAUT/BRL","raw":22796,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:56:42Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":1.22557726,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"XRP","pairs":2,"volumeUSD":86051.63723368154,"volumeBRL":473691.45928755,"quantity":72915.261976,"coveredUSD":2,"coveredBRL":2,"coveredQuantity":2,"estimatedUSD":2,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":6.534,"kind":"native","pair":"XRP/BRL","raw":6.534,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:58:26Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.97357441,"conversion":null},"priceUSD":{"value":1.1869781197460003,"kind":"converted","pair":"XRP/BRL","raw":6.534,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:58:26Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.97357441,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":true},{"asset":"SOL","pairs":2,"volumeUSD":69521.47566718652,"volumeBRL":382697.30035681,"quantity":765.62738707,"coveredUSD":2,"coveredBRL":2,"coveredQuantity":2,"estimatedUSD":2,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":500.58,"kind":"native","pair":"SOL/BRL","raw":500.58,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:54:17Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0,"conversion":null},"priceUSD":{"value":90.93625760368118,"kind":"converted","pair":"SOL/BRL","raw":500.58,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:54:17Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":true},{"asset":"UNI","pairs":1,"volumeUSD":64551.25641791294,"volumeBRL":355337.56049766,"quantity":8989.60216481,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":39.813,"kind":"native","pair":"UNI/BRL","raw":39.813,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:53:45Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":2.20516507,"conversion":null},"priceUSD":{"value":7.232500747084101,"kind":"converted","pair":"UNI/BRL","raw":39.813,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:53:45Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":2.20516507,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"AAVE","pairs":1,"volumeUSD":47598.82952471644,"volumeBRL":262018.94284374,"quantity":357.21131642,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":732.21,"kind":"native","pair":"AAVE/BRL","raw":732.21,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:41:42Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-0.11322711,"conversion":null},"priceUSD":{"value":133.01457745014065,"kind":"converted","pair":"AAVE/BRL","raw":732.21,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:41:42Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-0.11322711,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"LINK","pairs":1,"volumeUSD":23156.179564829188,"volumeBRL":127468.6321168,"quantity":2103.04914213,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":60.431,"kind":"native","pair":"LINK/BRL","raw":60.431,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:55:45Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.18401857,"conversion":null},"priceUSD":{"value":10.978003482456465,"kind":"converted","pair":"LINK/BRL","raw":60.431,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:55:45Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.18401857,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"SUI","pairs":1,"volumeUSD":22784.075353029708,"volumeBRL":125420.29703846,"quantity":26144.96758763,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":true},{"asset":"BCH","pairs":1,"volumeUSD":22728.117408527385,"volumeBRL":125112.26338283,"quantity":87.57522259,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":1387.4,"kind":"native","pair":"BCH/BRL","raw":1387.4,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:55:45Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-4.09235449,"conversion":null},"priceUSD":{"value":252.03756402442625,"kind":"converted","pair":"BCH/BRL","raw":1387.4,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:55:45Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-4.09235449,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"XLM","pairs":1,"volumeUSD":22222.558383337255,"volumeBRL":122329.2949223,"quantity":144440.62912779,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.8444,"kind":"native","pair":"XLM/BRL","raw":0.8444,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:43:48Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-0.77555817,"conversion":null},"priceUSD":{"value":0.15339521339356027,"kind":"converted","pair":"XLM/BRL","raw":0.8444,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:43:48Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-0.77555817,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"HYPE","pairs":1,"volumeUSD":21723.915820870578,"volumeBRL":119584.3997562,"quantity":275.35748,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":434.41,"kind":"native","pair":"HYPE/BRL","raw":434.41,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:31:03Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-1.2390306,"conversion":null},"priceUSD":{"value":78.91569712256812,"kind":"converted","pair":"HYPE/BRL","raw":434.41,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:31:03Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-1.2390306,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"ADA","pairs":1,"volumeUSD":16772.023910001117,"volumeBRL":92325.54703822,"quantity":90930.90137074,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":1.0136,"kind":"native","pair":"ADA/BRL","raw":1.0136,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:53:48Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-1.23745494,"conversion":null},"priceUSD":{"value":0.18413238784428315,"kind":"converted","pair":"ADA/BRL","raw":1.0136,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:53:48Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-1.23745494,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"NEAR","pairs":1,"volumeUSD":15594.044725529928,"volumeBRL":85841.08379219,"quantity":4161.89365512,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":20.789,"kind":"native","pair":"NEAR/BRL","raw":20.789,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:54:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.47849203,"conversion":null},"priceUSD":{"value":3.7765669010406495,"kind":"converted","pair":"NEAR/BRL","raw":20.789,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:54:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.47849203,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"PEPE","pairs":1,"volumeUSD":13849.123288666939,"volumeBRL":76235.75368644,"quantity":2769486173.5559306,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":true},{"asset":"DOGE","pairs":1,"volumeUSD":13373.895996172385,"volumeBRL":73619.75337649,"quantity":183566.00091162,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.40061,"kind":"native","pair":"DOGE/BRL","raw":0.40061,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:54:42Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.22516324,"conversion":null},"priceUSD":{"value":0.0727755287039249,"kind":"converted","pair":"DOGE/BRL","raw":0.40061,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:54:42Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.22516324,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"ARB","pairs":1,"volumeUSD":11477.854893087495,"volumeBRL":63182.5495549,"quantity":67501.057932,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.94624,"kind":"native","pair":"ARB/BRL","raw":0.94624,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:48:52Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":2.7204238,"conversion":null},"priceUSD":{"value":0.1718956498360048,"kind":"converted","pair":"ARB/BRL","raw":0.94624,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:48:52Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":2.7204238,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"OP","pairs":1,"volumeUSD":8530.89904582691,"volumeBRL":46960.33855903,"quantity":82727.49378936,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":true}],"pairs":[{"quote":"BRL","pair":"USDT/BRL","price":5.6232,"baseVolume":4781026.61153,"quoteVolume":26824141.80003409,"method":"volume financeiro da API","approx":false,"change24h":1.42125388,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:59:15Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":4872921.5484549375,"volumeBRL":26824141.80003409},{"quote":"BRL","pair":"USDC/BRL","price":5.6305,"baseVolume":2459407.52342403,"quoteVolume":13747962.93163132,"method":"volume financeiro da API","approx":false,"change24h":1.40112018,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:59:11Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":2497479.5211088853,"volumeBRL":13747962.93163132},{"quote":"BRL","pair":"BTC/BRL","price":426285,"baseVolume":17.51055267,"quoteVolume":7429785.5345876,"method":"volume financeiro da API","approx":false,"change24h":1.10956412,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:55:56Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":1349708.1212061252,"volumeBRL":7429785.5345876},{"quote":"BRL","pair":"ETH/BRL","price":12554.9,"baseVolume":62.92826767,"quoteVolume":787646.13879178,"method":"volume financeiro da API","approx":false,"change24h":0.79642252,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:56:35Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":143085.20551702852,"volumeBRL":787646.13879178},{"quote":"BRL","pair":"XAUT/BRL","price":22796,"baseVolume":21.65797616,"quoteVolume":491107.45650913,"method":"volume financeiro da API","approx":false,"change24h":1.22557726,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:56:42Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":89215.45842063786,"volumeBRL":491107.45650913},{"quote":"BRL","pair":"XRP/BRL","price":6.534,"baseVolume":72915.261976,"quoteVolume":473691.45928755,"method":"volume financeiro da API","approx":false,"change24h":0.97357441,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:58:26Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":86051.63723368154,"volumeBRL":473691.45928755},{"quote":"BRL","pair":"SOL/BRL","price":500.58,"baseVolume":765.62738707,"quoteVolume":382697.30035681,"method":"volume financeiro da API","approx":false,"change24h":0,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:54:17Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":69521.47566718652,"volumeBRL":382697.30035681},{"quote":"BRL","pair":"UNI/BRL","price":39.813,"baseVolume":8989.60216481,"quoteVolume":355337.56049766,"method":"volume financeiro da API","approx":false,"change24h":2.20516507,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:53:45Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":64551.25641791294,"volumeBRL":355337.56049766},{"quote":"BRL","pair":"AAVE/BRL","price":732.21,"baseVolume":357.21131642,"quoteVolume":262018.94284374,"method":"volume financeiro da API","approx":false,"change24h":-0.11322711,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:41:42Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":47598.82952471644,"volumeBRL":262018.94284374},{"quote":"BRL","pair":"LINK/BRL","price":60.431,"baseVolume":2103.04914213,"quoteVolume":127468.6321168,"method":"volume financeiro da API","approx":false,"change24h":0.18401857,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:55:45Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":23156.179564829188,"volumeBRL":127468.6321168},{"quote":"BRL","pair":"SUI/BRL","price":null,"baseVolume":26144.96758763,"quoteVolume":125420.29703846,"method":"volume financeiro da API","approx":false,"change24h":null,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T04:55:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":true,"volumeUSD":22784.075353029708,"volumeBRL":125420.29703846},{"quote":"BRL","pair":"BCH/BRL","price":1387.4,"baseVolume":87.57522259,"quoteVolume":125112.26338283,"method":"volume financeiro da API","approx":false,"change24h":-4.09235449,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:55:45Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":22728.117408527385,"volumeBRL":125112.26338283},{"quote":"BRL","pair":"XLM/BRL","price":0.8444,"baseVolume":144440.62912779,"quoteVolume":122329.2949223,"method":"volume financeiro da API","approx":false,"change24h":-0.77555817,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:43:48Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":22222.558383337255,"volumeBRL":122329.2949223},{"quote":"BRL","pair":"HYPE/BRL","price":434.41,"baseVolume":275.35748,"quoteVolume":119584.3997562,"method":"volume financeiro da API","approx":false,"change24h":-1.2390306,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:31:03Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":21723.915820870578,"volumeBRL":119584.3997562},{"quote":"BRL","pair":"ADA/BRL","price":1.0136,"baseVolume":90930.90137074,"quoteVolume":92325.54703822,"method":"volume financeiro da API","approx":false,"change24h":-1.23745494,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:53:48Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":16772.023910001117,"volumeBRL":92325.54703822},{"quote":"BRL","pair":"NEAR/BRL","price":20.789,"baseVolume":4161.89365512,"quoteVolume":85841.08379219,"method":"volume financeiro da API","approx":false,"change24h":0.47849203,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:54:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":15594.044725529928,"volumeBRL":85841.08379219},{"quote":"BRL","pair":"PEPE/BRL","price":null,"baseVolume":2769486173.5559306,"quoteVolume":76235.75368644,"method":"volume financeiro da API","approx":false,"change24h":null,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-07T23:04:41Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":true,"volumeUSD":13849.123288666939,"volumeBRL":76235.75368644},{"quote":"BRL","pair":"DOGE/BRL","price":0.40061,"baseVolume":183566.00091162,"quoteVolume":73619.75337649,"method":"volume financeiro da API","approx":false,"change24h":0.22516324,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:54:42Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":13373.895996172385,"volumeBRL":73619.75337649},{"quote":"BRL","pair":"ARB/BRL","price":0.94624,"baseVolume":67501.057932,"quoteVolume":63182.5495549,"method":"volume financeiro da API","approx":false,"change24h":2.7204238,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:48:52Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":11477.854893087495,"volumeBRL":63182.5495549},{"quote":"BRL","pair":"OP/BRL","price":null,"baseVolume":82727.49378936,"quoteVolume":46960.33855903,"method":"volume financeiro da API","approx":false,"change24h":null,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T04:45:06Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":true,"volumeUSD":8530.89904582691,"volumeBRL":46960.33855903}]}}},"brl":{"rankCurrency":"BRL","exchanges":[{"id":"binance","name":"Binance","label":"Feed público spot · internacional","api":"https://data-api.binance.vision/api/v3/ticker/24hr","docs":"https://developers.binance.com/docs/binance-spot-api-docs/rest-api/market-data-endpoints#24hr-ticker-price-change-statistics","status":"partial","message":"Nem todos os pares do catálogo vieram no ticker.","checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":"2026-11-08T05:59:28Z","authorizationStatus":"unverified","pairs":18,"volumeUSD":54245311.65972779,"volumeBRL":298606065.6792116,"coveredUSD":18,"coveredBRL":18,"estimatedUSD":18,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"assetCount":18},{"id":"okx","name":"OKX","label":"Feed público spot · internacional","api":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","docs":"https://www.okx.com/docs-v5/#order-book-trading-market-data-get-tickers","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":"2026-11-08T05:59:28Z","authorizationStatus":"unverified","pairs":11,"volumeUSD":11785851.030926216,"volumeBRL":64877986.67472564,"coveredUSD":11,"coveredBRL":11,"estimatedUSD":11,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"assetCount":11},{"id":"foxbit","name":"Foxbit","label":"Livro público Foxbit","api":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","docs":"https://docs.foxbit.com.br/rest/v3/","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","pairs":126,"volumeUSD":9466178.102851722,"volumeBRL":52108801.91900153,"coveredUSD":126,"coveredBRL":126,"estimatedUSD":126,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"assetCount":126},{"id":"coinbase","name":"Coinbase Brasil","label":"Feed público Coinbase · internacional","api":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","docs":"https://docs.cdp.coinbase.com/api-reference/advanced-trade-api/rest-api/public/list-public-products","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":"2026-11-08T05:59:28Z","authorizationStatus":"unverified","pairs":1,"volumeUSD":9423304.597787177,"volumeBRL":51872794.6351,"coveredUSD":1,"coveredBRL":1,"estimatedUSD":1,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"assetCount":1},{"id":"ripio","name":"Ripio","label":"Feed público Ripio Trade · multimoeda","api":"https://api.ripiotrade.co/v4/public/tickers","docs":"https://apidocs.ripiotrade.co/","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":"2026-11-08T05:59:28Z","authorizationStatus":"unverified","pairs":5,"volumeUSD":1381393.778981186,"volumeBRL":7604206.68394,"coveredUSD":3,"coveredBRL":3,"estimatedUSD":3,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"assetCount":5},{"id":"mexc","name":"MEXC","label":"Feed público spot · internacional","api":"https://api.mexc.com/api/v3/ticker/24hr","docs":"https://www.mexc.com/api-docs/spot-v3/market-data-endpoints/api-24hr-ticker-price-change-statistics","status":"partial","message":"Nem todos os pares do catálogo vieram no ticker.","checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","pairs":6,"volumeUSD":405148.1855166507,"volumeBRL":2230233.3970000003,"coveredUSD":6,"coveredBRL":6,"estimatedUSD":6,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"assetCount":6},{"id":"bybit","name":"Bybit Brasil","label":"Feed público Bybit · internacional","api":"https://api.bybit.com/v5/market/tickers?category=spot","docs":"https://bybit-exchange.github.io/docs/v5/market/tickers","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":null,"authorizationStatus":"unverified","pairs":0,"volumeUSD":null,"volumeBRL":null,"coveredUSD":0,"coveredBRL":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"assetCount":0},{"id":"gate","name":"Gate","label":"Feed público spot · internacional","api":"https://api.gateio.ws/api/v4/spot/tickers","docs":"https://www.gate.com/docs/developers/apiv4/en/spot/","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","pairs":0,"volumeUSD":null,"volumeBRL":null,"coveredUSD":0,"coveredBRL":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"assetCount":0},{"id":"kraken","name":"Kraken","label":"Feed público spot · internacional","api":"https://api.kraken.com/0/public/Ticker","docs":"https://docs.kraken.com/api-reference/market-data/get-ticker-information","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","pairs":0,"volumeUSD":null,"volumeBRL":null,"coveredUSD":0,"coveredBRL":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"assetCount":0},{"id":"kucoin","name":"KuCoin","label":"Feed público spot · internacional","api":"https://api.kucoin.com/api/v1/market/allTickers","docs":"https://www.kucoin.com/docs-new/rest/spot-trading/market-data/get-all-tickers","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","pairs":0,"volumeUSD":null,"volumeBRL":null,"coveredUSD":0,"coveredBRL":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"assetCount":0},{"id":"mercado-bitcoin","name":"Mercado Bitcoin","label":"Livro público MB","api":"https://api.mercadobitcoin.net/api/v4/tickers","docs":"https://api.mercadobitcoin.net/api/v4/docs","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":null,"authorizationStatus":"unverified","pairs":0,"volumeUSD":null,"volumeBRL":null,"coveredUSD":0,"coveredBRL":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"assetCount":0}],"assets":{"BTC":{"averageBRL":{"value":427296.925,"count":4,"native":4,"converted":0},"averageUSD":{"value":77623.52320320597,"count":4,"native":0,"converted":4},"rows":[{"id":"binance","name":"Binance","label":"Feed público spot · internacional","api":"https://data-api.binance.vision/api/v3/ticker/24hr","docs":"https://developers.binance.com/docs/binance-spot-api-docs/rest-api/market-data-endpoints#24hr-ticker-price-change-statistics","status":"partial","message":"Nem todos os pares do catálogo vieram no ticker.","checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":"2026-11-08T05:59:28Z","authorizationStatus":"unverified","asset":"BTC","pairs":1,"volumeUSD":4833765.106943386,"volumeBRL":26608595.96597,"quantity":62.64286,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":426343,"kind":"native","pair":"BTC/BRL","raw":426343,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.113,"conversion":null},"priceUSD":{"value":77450.23148253276,"kind":"converted","pair":"BTC/BRL","raw":426343,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.113,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false,"referenceBRL":null},{"id":"foxbit","name":"Foxbit","label":"Livro público Foxbit","api":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","docs":"https://docs.foxbit.com.br/rest/v3/","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","asset":"BTC","pairs":1,"volumeUSD":1349708.1212061252,"volumeBRL":7429785.5345876,"quantity":17.51055267,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":426285,"kind":"native","pair":"BTC/BRL","raw":426285,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:55:56Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":1.10956412,"conversion":null},"priceUSD":{"value":77439.6950988558,"kind":"converted","pair":"BTC/BRL","raw":426285,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:55:56Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":1.10956412,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false,"referenceBRL":null},{"id":"okx","name":"OKX","label":"Feed público spot · internacional","api":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","docs":"https://www.okx.com/docs-v5/#order-book-trading-market-data-get-tickers","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":"2026-11-08T05:59:28Z","authorizationStatus":"unverified","asset":"BTC","pairs":1,"volumeUSD":81563.34122089982,"volumeBRL":448984.57913563,"quantity":1.05805662,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":426122,"kind":"native","pair":"BTC/BRL","raw":426122,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.060595280445864,"conversion":null},"priceUSD":{"value":77410.08422748778,"kind":"converted","pair":"BTC/BRL","raw":426122,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.060595280445864,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false,"referenceBRL":null},{"id":"mexc","name":"MEXC","label":"Feed público spot · internacional","api":"https://api.mexc.com/api/v3/ticker/24hr","docs":"https://www.mexc.com/api-docs/spot-v3/market-data-endpoints/api-24hr-ticker-price-change-statistics","status":"partial","message":"Nem todos os pares do catálogo vieram no ticker.","checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","asset":"BTC","pairs":1,"volumeUSD":69888.68673968865,"volumeBRL":384718.7,"quantity":0.90188,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":430437.7,"kind":"native","pair":"BTC/BRL","raw":430437.7,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":1.7800971602671467,"conversion":null},"priceUSD":{"value":78194.08200394751,"kind":"converted","pair":"BTC/BRL","raw":430437.7,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":1.7800971602671467,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false,"referenceBRL":null},{"id":"ripio","name":"Ripio","label":"Feed público Ripio Trade · multimoeda","api":"https://api.ripiotrade.co/v4/public/tickers","docs":"https://apidocs.ripiotrade.co/","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":"2026-11-08T05:59:28Z","authorizationStatus":"unverified","asset":"BTC","pairs":1,"volumeUSD":0,"volumeBRL":0,"quantity":0,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":false,"referenceBRL":null},{"id":"bybit","name":"Bybit Brasil","label":"Feed público Bybit · internacional","api":"https://api.bybit.com/v5/market/tickers?category=spot","docs":"https://bybit-exchange.github.io/docs/v5/market/tickers","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"BTC","pairs":0,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":false,"referenceBRL":null},{"id":"coinbase","name":"Coinbase Brasil","label":"Feed público Coinbase · internacional","api":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","docs":"https://docs.cdp.coinbase.com/api-reference/advanced-trade-api/rest-api/public/list-public-products","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":"2026-11-08T05:59:28Z","authorizationStatus":"unverified","asset":"BTC","pairs":0,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":false,"referenceBRL":null},{"id":"gate","name":"Gate","label":"Feed público spot · internacional","api":"https://api.gateio.ws/api/v4/spot/tickers","docs":"https://www.gate.com/docs/developers/apiv4/en/spot/","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","asset":"BTC","pairs":0,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":false,"referenceBRL":null},{"id":"kraken","name":"Kraken","label":"Feed público spot · internacional","api":"https://api.kraken.com/0/public/Ticker","docs":"https://docs.kraken.com/api-reference/market-data/get-ticker-information","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","asset":"BTC","pairs":0,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":false,"referenceBRL":null},{"id":"kucoin","name":"KuCoin","label":"Feed público spot · internacional","api":"https://api.kucoin.com/api/v1/market/allTickers","docs":"https://www.kucoin.com/docs-new/rest/spot-trading/market-data/get-all-tickers","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","asset":"BTC","pairs":0,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":false,"referenceBRL":null},{"id":"mercado-bitcoin","name":"Mercado Bitcoin","label":"Livro público MB","api":"https://api.mercadobitcoin.net/api/v4/tickers","docs":"https://api.mercadobitcoin.net/api/v4/docs","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"BTC","pairs":0,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":false,"referenceBRL":null}]},"ETH":{"averageBRL":{"value":12590.767499999998,"count":4,"native":4,"converted":0},"averageUSD":{"value":2287.2613304727656,"count":4,"native":0,"converted":4},"rows":[{"id":"binance","name":"Binance","label":"Feed público spot · internacional","api":"https://data-api.binance.vision/api/v3/ticker/24hr","docs":"https://developers.binance.com/docs/binance-spot-api-docs/rest-api/market-data-endpoints#24hr-ticker-price-change-statistics","status":"partial","message":"Nem todos os pares do catálogo vieram no ticker.","checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":"2026-11-08T05:59:28Z","authorizationStatus":"unverified","asset":"ETH","pairs":1,"volumeUSD":553104.228927823,"volumeBRL":3044692.207627,"quantity":243.1576,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":12560.8,"kind":"native","pair":"ETH/BRL","raw":12560.8,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:21Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.706,"conversion":null},"priceUSD":{"value":2281.8173808548454,"kind":"converted","pair":"ETH/BRL","raw":12560.8,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:21Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.706,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false,"referenceBRL":null},{"id":"foxbit","name":"Foxbit","label":"Livro público Foxbit","api":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","docs":"https://docs.foxbit.com.br/rest/v3/","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","asset":"ETH","pairs":1,"volumeUSD":143085.20551702852,"volumeBRL":787646.13879178,"quantity":62.92826767,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":12554.9,"kind":"native","pair":"ETH/BRL","raw":12554.9,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:56:35Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.79642252,"conversion":null},"priceUSD":{"value":2280.7455763083963,"kind":"converted","pair":"ETH/BRL","raw":12554.9,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:56:35Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.79642252,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false,"referenceBRL":null},{"id":"mexc","name":"MEXC","label":"Feed público spot · internacional","api":"https://api.mexc.com/api/v3/ticker/24hr","docs":"https://www.mexc.com/api-docs/spot-v3/market-data-endpoints/api-24hr-ticker-price-change-statistics","status":"partial","message":"Nem todos os pares do catálogo vieram no ticker.","checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","asset":"ETH","pairs":1,"volumeUSD":56496.76869095424,"volumeBRL":310999.74,"quantity":24.701,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":12686.37,"kind":"native","pair":"ETH/BRL","raw":12686.37,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":1.3757160859535045,"conversion":null},"priceUSD":{"value":2304.628651515468,"kind":"converted","pair":"ETH/BRL","raw":12686.37,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":1.3757160859535045,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false,"referenceBRL":null},{"id":"okx","name":"OKX","label":"Feed público spot · internacional","api":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","docs":"https://www.okx.com/docs-v5/#order-book-trading-market-data-get-tickers","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":"2026-11-08T05:59:28Z","authorizationStatus":"unverified","asset":"ETH","pairs":1,"volumeUSD":14934.519999331485,"volumeBRL":82210.57494852,"quantity":6.5608607,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":12561,"kind":"native","pair":"ETH/BRL","raw":12561,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.7370219181817461,"conversion":null},"priceUSD":{"value":2281.8537132123524,"kind":"converted","pair":"ETH/BRL","raw":12561,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.7370219181817461,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false,"referenceBRL":null},{"id":"bybit","name":"Bybit Brasil","label":"Feed público Bybit · internacional","api":"https://api.bybit.com/v5/market/tickers?category=spot","docs":"https://bybit-exchange.github.io/docs/v5/market/tickers","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"ETH","pairs":0,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":false,"referenceBRL":null},{"id":"coinbase","name":"Coinbase Brasil","label":"Feed público Coinbase · internacional","api":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","docs":"https://docs.cdp.coinbase.com/api-reference/advanced-trade-api/rest-api/public/list-public-products","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":"2026-11-08T05:59:28Z","authorizationStatus":"unverified","asset":"ETH","pairs":0,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":false,"referenceBRL":null},{"id":"gate","name":"Gate","label":"Feed público spot · internacional","api":"https://api.gateio.ws/api/v4/spot/tickers","docs":"https://www.gate.com/docs/developers/apiv4/en/spot/","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","asset":"ETH","pairs":0,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":false,"referenceBRL":null},{"id":"kraken","name":"Kraken","label":"Feed público spot · internacional","api":"https://api.kraken.com/0/public/Ticker","docs":"https://docs.kraken.com/api-reference/market-data/get-ticker-information","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","asset":"ETH","pairs":0,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":false,"referenceBRL":null},{"id":"kucoin","name":"KuCoin","label":"Feed público spot · internacional","api":"https://api.kucoin.com/api/v1/market/allTickers","docs":"https://www.kucoin.com/docs-new/rest/spot-trading/market-data/get-all-tickers","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","asset":"ETH","pairs":0,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":false,"referenceBRL":null},{"id":"mercado-bitcoin","name":"Mercado Bitcoin","label":"Livro público MB","api":"https://api.mercadobitcoin.net/api/v4/tickers","docs":"https://api.mercadobitcoin.net/api/v4/docs","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"ETH","pairs":0,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":false,"referenceBRL":null},{"id":"ripio","name":"Ripio","label":"Feed público Ripio Trade · multimoeda","api":"https://api.ripiotrade.co/v4/public/tickers","docs":"https://apidocs.ripiotrade.co/","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":"2026-11-08T05:59:28Z","authorizationStatus":"unverified","asset":"ETH","pairs":1,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":true,"referenceBRL":null}]},"SOL":{"averageBRL":{"value":502.32,"count":4,"native":4,"converted":0},"averageUSD":{"value":91.25234911399004,"count":4,"native":0,"converted":4},"rows":[{"id":"binance","name":"Binance","label":"Feed público spot · internacional","api":"https://data-api.binance.vision/api/v3/ticker/24hr","docs":"https://developers.binance.com/docs/binance-spot-api-docs/rest-api/market-data-endpoints#24hr-ticker-price-change-statistics","status":"partial","message":"Nem todos os pares do catálogo vieram no ticker.","checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":"2026-11-08T05:59:28Z","authorizationStatus":"unverified","asset":"SOL","pairs":1,"volumeUSD":203907.31393972642,"volumeBRL":1122455.7278,"quantity":2239.914,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":502,"kind":"native","pair":"SOL/BRL","raw":502,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:25Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.38,"conversion":null},"priceUSD":{"value":91.19421734197921,"kind":"converted","pair":"SOL/BRL","raw":502,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:25Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.38,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false,"referenceBRL":null},{"id":"foxbit","name":"Foxbit","label":"Livro público Foxbit","api":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","docs":"https://docs.foxbit.com.br/rest/v3/","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","asset":"SOL","pairs":1,"volumeUSD":69521.47566718652,"volumeBRL":382697.30035681,"quantity":765.62738707,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":500.58,"kind":"native","pair":"SOL/BRL","raw":500.58,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:54:17Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0,"conversion":null},"priceUSD":{"value":90.93625760368118,"kind":"converted","pair":"SOL/BRL","raw":500.58,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:54:17Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false,"referenceBRL":null},{"id":"mexc","name":"MEXC","label":"Feed público spot · internacional","api":"https://api.mexc.com/api/v3/ticker/24hr","docs":"https://www.mexc.com/api-docs/spot-v3/market-data-endpoints/api-24hr-ticker-price-change-statistics","status":"partial","message":"Nem todos os pares do catálogo vieram no ticker.","checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","asset":"SOL","pairs":1,"volumeUSD":54582.698349693484,"volumeBRL":300463.29,"quantity":595.743,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":506.5,"kind":"native","pair":"SOL/BRL","raw":506.5,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.7479014997811895,"conversion":null},"priceUSD":{"value":92.01169538588142,"kind":"converted","pair":"SOL/BRL","raw":506.5,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.7479014997811895,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false,"referenceBRL":null},{"id":"okx","name":"OKX","label":"Feed público spot · internacional","api":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","docs":"https://www.okx.com/docs-v5/#order-book-trading-market-data-get-tickers","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":"2026-11-08T05:59:28Z","authorizationStatus":"unverified","asset":"SOL","pairs":1,"volumeUSD":5692.267081467137,"volumeBRL":31334.4218327,"quantity":62.510692,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":500.2,"kind":"native","pair":"SOL/BRL","raw":500.2,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.2806736166800272,"conversion":null},"priceUSD":{"value":90.86722612441834,"kind":"converted","pair":"SOL/BRL","raw":500.2,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.2806736166800272,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false,"referenceBRL":null},{"id":"bybit","name":"Bybit Brasil","label":"Feed público Bybit · internacional","api":"https://api.bybit.com/v5/market/tickers?category=spot","docs":"https://bybit-exchange.github.io/docs/v5/market/tickers","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"SOL","pairs":0,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":false,"referenceBRL":null},{"id":"coinbase","name":"Coinbase Brasil","label":"Feed público Coinbase · internacional","api":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","docs":"https://docs.cdp.coinbase.com/api-reference/advanced-trade-api/rest-api/public/list-public-products","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":"2026-11-08T05:59:28Z","authorizationStatus":"unverified","asset":"SOL","pairs":0,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":false,"referenceBRL":null},{"id":"gate","name":"Gate","label":"Feed público spot · internacional","api":"https://api.gateio.ws/api/v4/spot/tickers","docs":"https://www.gate.com/docs/developers/apiv4/en/spot/","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","asset":"SOL","pairs":0,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":false,"referenceBRL":null},{"id":"kraken","name":"Kraken","label":"Feed público spot · internacional","api":"https://api.kraken.com/0/public/Ticker","docs":"https://docs.kraken.com/api-reference/market-data/get-ticker-information","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","asset":"SOL","pairs":0,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":false,"referenceBRL":null},{"id":"kucoin","name":"KuCoin","label":"Feed público spot · internacional","api":"https://api.kucoin.com/api/v1/market/allTickers","docs":"https://www.kucoin.com/docs-new/rest/spot-trading/market-data/get-all-tickers","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","asset":"SOL","pairs":0,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":false,"referenceBRL":null},{"id":"mercado-bitcoin","name":"Mercado Bitcoin","label":"Livro público MB","api":"https://api.mercadobitcoin.net/api/v4/tickers","docs":"https://api.mercadobitcoin.net/api/v4/docs","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"SOL","pairs":0,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":false,"referenceBRL":null},{"id":"ripio","name":"Ripio","label":"Feed público Ripio Trade · multimoeda","api":"https://api.ripiotrade.co/v4/public/tickers","docs":"https://apidocs.ripiotrade.co/","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":"2026-11-08T05:59:28Z","authorizationStatus":"unverified","asset":"SOL","pairs":1,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":true,"referenceBRL":null}]},"XRP":{"averageBRL":{"value":6.5504999999999995,"count":4,"native":4,"converted":0},"averageUSD":{"value":1.1899755392403084,"count":4,"native":0,"converted":4},"rows":[{"id":"foxbit","name":"Foxbit","label":"Livro público Foxbit","api":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","docs":"https://docs.foxbit.com.br/rest/v3/","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","asset":"XRP","pairs":1,"volumeUSD":86051.63723368154,"volumeBRL":473691.45928755,"quantity":72915.261976,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":6.534,"kind":"native","pair":"XRP/BRL","raw":6.534,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:58:26Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.97357441,"conversion":null},"priceUSD":{"value":1.1869781197460003,"kind":"converted","pair":"XRP/BRL","raw":6.534,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:58:26Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.97357441,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false,"referenceBRL":null},{"id":"binance","name":"Binance","label":"Feed público spot · internacional","api":"https://data-api.binance.vision/api/v3/ticker/24hr","docs":"https://developers.binance.com/docs/binance-spot-api-docs/rest-api/market-data-endpoints#24hr-ticker-price-change-statistics","status":"partial","message":"Nem todos os pares do catálogo vieram no ticker.","checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":"2026-11-08T05:59:28Z","authorizationStatus":"unverified","asset":"XRP","pairs":1,"volumeUSD":77461.60249312637,"volumeBRL":426405.5944,"quantity":65590.7,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":6.537,"kind":"native","pair":"XRP/BRL","raw":6.537,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:57:51Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.443,"conversion":null},"priceUSD":{"value":1.187523105108602,"kind":"converted","pair":"XRP/BRL","raw":6.537,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:57:51Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.443,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false,"referenceBRL":null},{"id":"mexc","name":"MEXC","label":"Feed público spot · internacional","api":"https://api.mexc.com/api/v3/ticker/24hr","docs":"https://www.mexc.com/api-docs/spot-v3/market-data-endpoints/api-24hr-ticker-price-change-statistics","status":"partial","message":"Nem todos os pares do catálogo vieram no ticker.","checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","asset":"XRP","pairs":1,"volumeUSD":62487.23871358021,"volumeBRL":343975.69,"quantity":52549.13,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":6.607,"kind":"native","pair":"XRP/BRL","raw":6.607,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":2.1174652241112923,"conversion":null},"priceUSD":{"value":1.2002394302359696,"kind":"converted","pair":"XRP/BRL","raw":6.607,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":2.1174652241112923,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false,"referenceBRL":null},{"id":"okx","name":"OKX","label":"Feed público spot · internacional","api":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","docs":"https://www.okx.com/docs-v5/#order-book-trading-market-data-get-tickers","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":"2026-11-08T05:59:28Z","authorizationStatus":"unverified","asset":"XRP","pairs":1,"volumeUSD":8432.138964556878,"volumeBRL":46416.69048306,"quantity":7150.83538,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":6.524,"kind":"native","pair":"XRP/BRL","raw":6.524,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.1316075027127726,"conversion":null},"priceUSD":{"value":1.1851615018706623,"kind":"converted","pair":"XRP/BRL","raw":6.524,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.1316075027127726,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false,"referenceBRL":null},{"id":"bybit","name":"Bybit Brasil","label":"Feed público Bybit · internacional","api":"https://api.bybit.com/v5/market/tickers?category=spot","docs":"https://bybit-exchange.github.io/docs/v5/market/tickers","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"XRP","pairs":0,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":false,"referenceBRL":null},{"id":"coinbase","name":"Coinbase Brasil","label":"Feed público Coinbase · internacional","api":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","docs":"https://docs.cdp.coinbase.com/api-reference/advanced-trade-api/rest-api/public/list-public-products","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":"2026-11-08T05:59:28Z","authorizationStatus":"unverified","asset":"XRP","pairs":0,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":false,"referenceBRL":null},{"id":"gate","name":"Gate","label":"Feed público spot · internacional","api":"https://api.gateio.ws/api/v4/spot/tickers","docs":"https://www.gate.com/docs/developers/apiv4/en/spot/","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","asset":"XRP","pairs":0,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":false,"referenceBRL":null},{"id":"kraken","name":"Kraken","label":"Feed público spot · internacional","api":"https://api.kraken.com/0/public/Ticker","docs":"https://docs.kraken.com/api-reference/market-data/get-ticker-information","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","asset":"XRP","pairs":0,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":false,"referenceBRL":null},{"id":"kucoin","name":"KuCoin","label":"Feed público spot · internacional","api":"https://api.kucoin.com/api/v1/market/allTickers","docs":"https://www.kucoin.com/docs-new/rest/spot-trading/market-data/get-all-tickers","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:29Z","lastAvailableAt":"2026-11-08T05:59:29Z","authorizationStatus":"unverified","asset":"XRP","pairs":0,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":false,"referenceBRL":null},{"id":"mercado-bitcoin","name":"Mercado Bitcoin","label":"Livro público MB","api":"https://api.mercadobitcoin.net/api/v4/tickers","docs":"https://api.mercadobitcoin.net/api/v4/docs","status":"unavailable","message":"API indisponível nesta coleta (HTTP 403).","checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":null,"authorizationStatus":"unverified","asset":"XRP","pairs":0,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":false,"referenceBRL":null},{"id":"ripio","name":"Ripio","label":"Feed público Ripio Trade · multimoeda","api":"https://api.ripiotrade.co/v4/public/tickers","docs":"https://apidocs.ripiotrade.co/","status":"ok","message":null,"checkedAt":"2026-11-08T05:59:28Z","lastAvailableAt":"2026-11-08T05:59:28Z","authorizationStatus":"unverified","asset":"XRP","pairs":0,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":false,"referenceBRL":null}]}},"details":{"mercado-bitcoin":{"assets":[],"pairs":[]},"coinbase":{"assets":[{"asset":"USDC","pairs":1,"volumeUSD":9423304.597787177,"volumeBRL":51872794.6351,"quantity":9200403.44,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":1,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.6381,"kind":"native","pair":"USDC/BRL","raw":5.6381,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":1.51787964996939,"conversion":null},"priceUSD":{"value":1.0242273242944482,"kind":"converted","pair":"USDC/BRL","raw":5.6381,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","change24h":1.51787964996939,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false}],"pairs":[{"quote":"BRL","pair":"USDC/BRL","price":5.6381,"baseVolume":9200403.44,"quoteVolume":51872794.6351,"method":"estimativa da API","approx":true,"change24h":1.51787964996939,"source":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","at":"2026-11-08T05:59:28Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"consultation","volumeEnd":null,"volumeSource":"https://api.coinbase.com/api/v3/brokerage/market/products?product_type=SPOT&limit=250","volumePartial":false,"stalePrice":false,"volumeUSD":9423304.597787177,"volumeBRL":51872794.6351}]},"ripio":{"assets":[{"asset":"USDC","pairs":1,"volumeUSD":1366517.700060039,"volumeBRL":7522317.81164,"quantity":1344396.75,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.636,"kind":"native","pair":"USDC/BRL","raw":5.636,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T05:59:24Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.58,"conversion":null},"priceUSD":{"value":1.0238458345406272,"kind":"converted","pair":"USDC/BRL","raw":5.636,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T05:59:24Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.58,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"USDT","pairs":1,"volumeUSD":14876.078921146976,"volumeBRL":81888.8723,"quantity":14638.27,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.604,"kind":"native","pair":"USDT/BRL","raw":5.604,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T05:45:08Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.75,"conversion":null},"priceUSD":{"value":1.0180326573395448,"kind":"converted","pair":"USDT/BRL","raw":5.604,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T05:45:08Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.75,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"BTC","pairs":1,"volumeUSD":0,"volumeBRL":0,"quantity":0,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":false},{"asset":"ETH","pairs":1,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":true},{"asset":"SOL","pairs":1,"volumeUSD":null,"volumeBRL":null,"quantity":null,"coveredUSD":0,"coveredBRL":0,"coveredQuantity":0,"estimatedUSD":0,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":true}],"pairs":[{"quote":"BRL","pair":"USDC/BRL","price":5.636,"baseVolume":1344396.75,"quoteVolume":7522317.81164,"method":"volume financeiro da API","approx":false,"change24h":1.58,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T05:59:24Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.ripiotrade.co/v4/public/tickers","volumePartial":false,"stalePrice":false,"volumeUSD":1366517.700060039,"volumeBRL":7522317.81164},{"quote":"BRL","pair":"USDT/BRL","price":5.604,"baseVolume":14638.27,"quoteVolume":81888.8723,"method":"volume financeiro da API","approx":false,"change24h":0.75,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T05:45:08Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.ripiotrade.co/v4/public/tickers","volumePartial":false,"stalePrice":false,"volumeUSD":14876.078921146976,"volumeBRL":81888.8723},{"quote":"BRL","pair":"BTC/BRL","price":null,"baseVolume":0,"quoteVolume":0,"method":"volume financeiro da API","approx":false,"change24h":100,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T05:48:03Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.ripiotrade.co/v4/public/tickers","volumePartial":false,"stalePrice":false,"volumeUSD":0,"volumeBRL":0},{"quote":"BRL","pair":"ETH/BRL","price":null,"baseVolume":null,"quoteVolume":null,"method":"volume financeiro da API","approx":false,"change24h":null,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T04:52:05Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.ripiotrade.co/v4/public/tickers","volumePartial":false,"stalePrice":true,"volumeUSD":null,"volumeBRL":null},{"quote":"BRL","pair":"SOL/BRL","price":null,"baseVolume":null,"quoteVolume":null,"method":"volume financeiro da API","approx":false,"change24h":null,"source":"https://api.ripiotrade.co/v4/public/tickers","at":"2026-11-08T04:15:52Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://api.ripiotrade.co/v4/public/tickers","volumePartial":false,"stalePrice":true,"volumeUSD":null,"volumeBRL":null}]},"okx":{"assets":[{"asset":"USDT","pairs":1,"volumeUSD":8248127.79650126,"volumeBRL":45403757.765873365,"quantity":8102292.91669,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.6205,"kind":"native","pair":"USDT/BRL","raw":5.6205,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.2921712802768104,"conversion":null},"priceUSD":{"value":1.021030076833853,"kind":"converted","pair":"USDT/BRL","raw":5.6205,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.2921712802768104,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"USDC","pairs":1,"volumeUSD":3303275.804799898,"volumeBRL":18183657.937335167,"quantity":3247561.31903,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.6313,"kind":"native","pair":"USDC/BRL","raw":5.6313,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:26Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.3406996832709517,"conversion":null},"priceUSD":{"value":1.0229920241392183,"kind":"converted","pair":"USDC/BRL","raw":5.6313,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:26Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.3406996832709517,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"BRL1","pairs":1,"volumeUSD":91920.15400868525,"volumeBRL":505996.088977,"quantity":505979,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":1.0001,"kind":"native","pair":"BRL1/BRL","raw":1.0001,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0,"conversion":null},"priceUSD":{"value":0.18167995371257653,"kind":"converted","pair":"BRL1/BRL","raw":1.0001,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"BTC","pairs":1,"volumeUSD":81563.34122089982,"volumeBRL":448984.57913563,"quantity":1.05805662,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":426122,"kind":"native","pair":"BTC/BRL","raw":426122,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.060595280445864,"conversion":null},"priceUSD":{"value":77410.08422748778,"kind":"converted","pair":"BTC/BRL","raw":426122,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.060595280445864,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"USDG","pairs":1,"volumeUSD":31336.69272897932,"volumeBRL":172500.189249458,"quantity":30778.50837,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.6277,"kind":"native","pair":"USDG/BRL","raw":5.6277,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.2740916698159133,"conversion":null},"priceUSD":{"value":1.0223380417040966,"kind":"converted","pair":"USDG/BRL","raw":5.6277,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.2740916698159133,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"ETH","pairs":1,"volumeUSD":14934.519999331485,"volumeBRL":82210.57494852,"quantity":6.5608607,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":12561,"kind":"native","pair":"ETH/BRL","raw":12561,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.7370219181817461,"conversion":null},"priceUSD":{"value":2281.8537132123524,"kind":"converted","pair":"ETH/BRL","raw":12561,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.7370219181817461,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"XRP","pairs":1,"volumeUSD":8432.138964556878,"volumeBRL":46416.69048306,"quantity":7150.83538,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":6.524,"kind":"native","pair":"XRP/BRL","raw":6.524,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.1316075027127726,"conversion":null},"priceUSD":{"value":1.1851615018706623,"kind":"converted","pair":"XRP/BRL","raw":6.524,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.1316075027127726,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"SOL","pairs":1,"volumeUSD":5692.267081467137,"volumeBRL":31334.4218327,"quantity":62.510692,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":500.2,"kind":"native","pair":"SOL/BRL","raw":500.2,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.2806736166800272,"conversion":null},"priceUSD":{"value":90.86722612441834,"kind":"converted","pair":"SOL/BRL","raw":500.2,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.2806736166800272,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"TRUMP","pairs":1,"volumeUSD":369.6301284258007,"volumeBRL":2034.715905,"quantity":308.2887,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":6.6,"kind":"native","pair":"TRUMP/BRL","raw":6.6,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0,"conversion":null},"priceUSD":{"value":1.1989677977232327,"kind":"converted","pair":"TRUMP/BRL","raw":6.6,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"PI","pairs":1,"volumeUSD":170.33719490584014,"volumeBRL":937.6611186,"quantity":2259.097,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.415,"kind":"native","pair":"PI/BRL","raw":0.415,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-0.40796736261099475,"conversion":null},"priceUSD":{"value":0.0753896418265366,"kind":"converted","pair":"PI/BRL","raw":0.415,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-0.40796736261099475,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"PEPE","pairs":1,"volumeUSD":28.34829780725139,"volumeBRL":156.04986713,"quantity":5718567,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":2.7e-5,"kind":"native","pair":"PEPE/BRL","raw":2.7e-5,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-2.488352775470404,"conversion":null},"priceUSD":{"value":4.904868263413225e-6,"kind":"converted","pair":"PEPE/BRL","raw":2.7e-5,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-2.488352775470404,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false}],"pairs":[{"quote":"BRL","pair":"USDT/BRL","price":5.6205,"baseVolume":8102292.91669,"quoteVolume":45403757.765873365,"method":"volume financeiro da API","approx":false,"change24h":1.2921712802768104,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeUSD":8248127.79650126,"volumeBRL":45403757.765873365},{"quote":"BRL","pair":"USDC/BRL","price":5.6313,"baseVolume":3247561.31903,"quoteVolume":18183657.937335167,"method":"volume financeiro da API","approx":false,"change24h":1.3406996832709517,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:26Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeUSD":3303275.804799898,"volumeBRL":18183657.937335167},{"quote":"BRL","pair":"BRL1/BRL","price":1.0001,"baseVolume":505979,"quoteVolume":505996.088977,"method":"volume financeiro da API","approx":false,"change24h":0,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeUSD":91920.15400868525,"volumeBRL":505996.088977},{"quote":"BRL","pair":"BTC/BRL","price":426122,"baseVolume":1.05805662,"quoteVolume":448984.57913563,"method":"volume financeiro da API","approx":false,"change24h":1.060595280445864,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeUSD":81563.34122089982,"volumeBRL":448984.57913563},{"quote":"BRL","pair":"USDG/BRL","price":5.6277,"baseVolume":30778.50837,"quoteVolume":172500.189249458,"method":"volume financeiro da API","approx":false,"change24h":1.2740916698159133,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeUSD":31336.69272897932,"volumeBRL":172500.189249458},{"quote":"BRL","pair":"ETH/BRL","price":12561,"baseVolume":6.5608607,"quoteVolume":82210.57494852,"method":"volume financeiro da API","approx":false,"change24h":0.7370219181817461,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeUSD":14934.519999331485,"volumeBRL":82210.57494852},{"quote":"BRL","pair":"XRP/BRL","price":6.524,"baseVolume":7150.83538,"quoteVolume":46416.69048306,"method":"volume financeiro da API","approx":false,"change24h":1.1316075027127726,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeUSD":8432.138964556878,"volumeBRL":46416.69048306},{"quote":"BRL","pair":"SOL/BRL","price":500.2,"baseVolume":62.510692,"quoteVolume":31334.4218327,"method":"volume financeiro da API","approx":false,"change24h":0.2806736166800272,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeUSD":5692.267081467137,"volumeBRL":31334.4218327},{"quote":"BRL","pair":"TRUMP/BRL","price":6.6,"baseVolume":308.2887,"quoteVolume":2034.715905,"method":"volume financeiro da API","approx":false,"change24h":0,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeUSD":369.6301284258007,"volumeBRL":2034.715905},{"quote":"BRL","pair":"PI/BRL","price":0.415,"baseVolume":2259.097,"quoteVolume":937.6611186,"method":"volume financeiro da API","approx":false,"change24h":-0.40796736261099475,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeUSD":170.33719490584014,"volumeBRL":937.6611186},{"quote":"BRL","pair":"PEPE/BRL","price":2.7e-5,"baseVolume":5718567,"quoteVolume":156.04986713,"method":"volume financeiro da API","approx":false,"change24h":-2.488352775470404,"source":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://www.okx.com/api/v5/market/tickers?instType=SPOT","volumePartial":false,"stalePrice":false,"volumeUSD":28.34829780725139,"volumeBRL":156.04986713}]},"bybit":{"assets":[],"pairs":[]},"binance":{"assets":[{"asset":"USDT","pairs":1,"volumeUSD":36929320.77221519,"volumeBRL":203286124.58104,"quantity":36343701.6,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.6235,"kind":"native","pair":"USDT/BRL","raw":5.6235,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:21Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.396,"conversion":null},"priceUSD":{"value":1.0215750621964543,"kind":"converted","pair":"USDT/BRL","raw":5.6235,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:21Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.396,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"USDC","pairs":1,"volumeUSD":11209618.301494984,"volumeBRL":61705978.20088,"quantity":11006434.5,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.6318,"kind":"native","pair":"USDC/BRL","raw":5.6318,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:22Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.452,"conversion":null},"priceUSD":{"value":1.0230828550329851,"kind":"converted","pair":"USDC/BRL","raw":5.6318,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:22Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.452,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"BTC","pairs":1,"volumeUSD":4833765.106943386,"volumeBRL":26608595.96597,"quantity":62.64286,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":426343,"kind":"native","pair":"BTC/BRL","raw":426343,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.113,"conversion":null},"priceUSD":{"value":77450.23148253276,"kind":"converted","pair":"BTC/BRL","raw":426343,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.113,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"ETH","pairs":1,"volumeUSD":553104.228927823,"volumeBRL":3044692.207627,"quantity":243.1576,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":12560.8,"kind":"native","pair":"ETH/BRL","raw":12560.8,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:21Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.706,"conversion":null},"priceUSD":{"value":2281.8173808548454,"kind":"converted","pair":"ETH/BRL","raw":12560.8,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:21Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.706,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"SOL","pairs":1,"volumeUSD":203907.31393972642,"volumeBRL":1122455.7278,"quantity":2239.914,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":502,"kind":"native","pair":"SOL/BRL","raw":502,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:25Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.38,"conversion":null},"priceUSD":{"value":91.19421734197921,"kind":"converted","pair":"SOL/BRL","raw":502,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:25Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.38,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"PEPE","pairs":1,"volumeUSD":121419.30754462839,"volumeBRL":668381.11191668,"quantity":24516274735,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":2.738e-5,"kind":"native","pair":"PEPE/BRL","raw":2.738e-5,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:19Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.146,"conversion":null},"priceUSD":{"value":4.973899742676077e-6,"kind":"converted","pair":"PEPE/BRL","raw":2.738e-5,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:19Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.146,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"XRP","pairs":1,"volumeUSD":77461.60249312637,"volumeBRL":426405.5944,"quantity":65590.7,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":6.537,"kind":"native","pair":"XRP/BRL","raw":6.537,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:57:51Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.443,"conversion":null},"priceUSD":{"value":1.187523105108602,"kind":"converted","pair":"XRP/BRL","raw":6.537,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:57:51Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.443,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"NEAR","pairs":1,"volumeUSD":74470.77579574675,"volumeBRL":409941.886,"quantity":19891.2,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":20.65,"kind":"native","pair":"NEAR/BRL","raw":20.65,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:19Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-0.53,"conversion":null},"priceUSD":{"value":3.751315912573448,"kind":"converted","pair":"NEAR/BRL","raw":20.65,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:19Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-0.53,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"BNB","pairs":1,"volumeUSD":65967.00985606028,"volumeBRL":363130.908,"quantity":93.165,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":3920,"kind":"native","pair":"BNB/BRL","raw":3920,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:19Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.686,"conversion":null},"priceUSD":{"value":712.1142071325867,"kind":"converted","pair":"BNB/BRL","raw":3920,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:19Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":1.686,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"SUI","pairs":1,"volumeUSD":44965.146187781975,"volumeBRL":247521.214,"quantity":51558.9,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":4.78,"kind":"native","pair":"SUI/BRL","raw":4.78,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:13Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-0.417,"conversion":null},"priceUSD":{"value":0.8683433444116747,"kind":"converted","pair":"SUI/BRL","raw":4.78,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:13Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-0.417,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"POL","pairs":1,"volumeUSD":41500.999850129025,"volumeBRL":228452.00641,"quantity":450385.3,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.5082,"kind":"native","pair":"POL/BRL","raw":0.5082,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:04Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-0.626,"conversion":null},"priceUSD":{"value":0.09232052042468891,"kind":"converted","pair":"POL/BRL","raw":0.5082,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:04Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-0.626,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"DOGE","pairs":1,"volumeUSD":27224.867300605747,"volumeBRL":149865.6799,"quantity":373909,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.3997,"kind":"native","pair":"DOGE/BRL","raw":0.3997,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:58:58Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.1,"conversion":null},"priceUSD":{"value":0.0726102164772691,"kind":"converted","pair":"DOGE/BRL","raw":0.3997,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:58:58Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.1,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"ADA","pairs":1,"volumeUSD":16158.54072902692,"volumeBRL":88948.4847,"quantity":87504.7,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":1.01,"kind":"native","pair":"ADA/BRL","raw":1.01,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:14Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-1.174,"conversion":null},"priceUSD":{"value":0.18347840540916138,"kind":"converted","pair":"ADA/BRL","raw":1.01,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:14Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-1.174,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"LINK","pairs":1,"volumeUSD":14727.933442754282,"volumeBRL":81073.3707,"quantity":1336.82,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":60.44,"kind":"native","pair":"LINK/BRL","raw":60.44,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:19Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0,"conversion":null},"priceUSD":{"value":10.97963843854427,"kind":"converted","pair":"LINK/BRL","raw":60.44,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:19Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"LTC","pairs":1,"volumeUSD":10878.506558444684,"volumeBRL":59883.2958,"quantity":205.219,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":293.9,"kind":"native","pair":"LTC/BRL","raw":293.9,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:58:38Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.754,"conversion":null},"priceUSD":{"value":53.39039935619062,"kind":"converted","pair":"LTC/BRL","raw":293.9,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:58:38Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.754,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"AVAX","pairs":1,"volumeUSD":9938.408715405918,"volumeBRL":54708.3063,"quantity":1191.25,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":46.24,"kind":"native","pair":"AVAX/BRL","raw":46.24,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:19Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-0.043,"conversion":null},"priceUSD":{"value":8.400041055563982,"kind":"converted","pair":"AVAX/BRL","raw":46.24,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:19Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-0.043,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"SHIB","pairs":1,"volumeUSD":5769.277897653566,"volumeBRL":31758.34596794,"quantity":1267053882,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":2.512e-5,"kind":"native","pair":"SHIB/BRL","raw":2.512e-5,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:13Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.319,"conversion":null},"priceUSD":{"value":4.563344102849638e-6,"kind":"converted","pair":"SHIB/BRL","raw":2.512e-5,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:13Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":0.319,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"RENDER","pairs":1,"volumeUSD":5113.559835305423,"volumeBRL":28148.7918,"quantity":3247.14,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":8.68,"kind":"native","pair":"RENDER/BRL","raw":8.68,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:57:41Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-0.344,"conversion":null},"priceUSD":{"value":1.5768243157935848,"kind":"converted","pair":"RENDER/BRL","raw":8.68,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:57:41Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","change24h":-0.344,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false}],"pairs":[{"quote":"BRL","pair":"USDT/BRL","price":5.6235,"baseVolume":36343701.6,"quoteVolume":203286124.58104,"method":"volume financeiro da API","approx":false,"change24h":1.396,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:21Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":36929320.77221519,"volumeBRL":203286124.58104},{"quote":"BRL","pair":"USDC/BRL","price":5.6318,"baseVolume":11006434.5,"quoteVolume":61705978.20088,"method":"volume financeiro da API","approx":false,"change24h":1.452,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:22Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":11209618.301494984,"volumeBRL":61705978.20088},{"quote":"BRL","pair":"BTC/BRL","price":426343,"baseVolume":62.64286,"quoteVolume":26608595.96597,"method":"volume financeiro da API","approx":false,"change24h":1.113,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":4833765.106943386,"volumeBRL":26608595.96597},{"quote":"BRL","pair":"ETH/BRL","price":12560.8,"baseVolume":243.1576,"quoteVolume":3044692.207627,"method":"volume financeiro da API","approx":false,"change24h":0.706,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:21Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":553104.228927823,"volumeBRL":3044692.207627},{"quote":"BRL","pair":"SOL/BRL","price":502,"baseVolume":2239.914,"quoteVolume":1122455.7278,"method":"volume financeiro da API","approx":false,"change24h":0.38,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:25Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":203907.31393972642,"volumeBRL":1122455.7278},{"quote":"BRL","pair":"PEPE/BRL","price":2.738e-5,"baseVolume":24516274735,"quoteVolume":668381.11191668,"method":"volume financeiro da API","approx":false,"change24h":0.146,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:19Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":121419.30754462839,"volumeBRL":668381.11191668},{"quote":"BRL","pair":"XRP/BRL","price":6.537,"baseVolume":65590.7,"quoteVolume":426405.5944,"method":"volume financeiro da API","approx":false,"change24h":1.443,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:57:51Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":77461.60249312637,"volumeBRL":426405.5944},{"quote":"BRL","pair":"NEAR/BRL","price":20.65,"baseVolume":19891.2,"quoteVolume":409941.886,"method":"volume financeiro da API","approx":false,"change24h":-0.53,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:19Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":74470.77579574675,"volumeBRL":409941.886},{"quote":"BRL","pair":"BNB/BRL","price":3920,"baseVolume":93.165,"quoteVolume":363130.908,"method":"volume financeiro da API","approx":false,"change24h":1.686,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:19Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":65967.00985606028,"volumeBRL":363130.908},{"quote":"BRL","pair":"SUI/BRL","price":4.78,"baseVolume":51558.9,"quoteVolume":247521.214,"method":"volume financeiro da API","approx":false,"change24h":-0.417,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:13Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":44965.146187781975,"volumeBRL":247521.214},{"quote":"BRL","pair":"POL/BRL","price":0.5082,"baseVolume":450385.3,"quoteVolume":228452.00641,"method":"volume financeiro da API","approx":false,"change24h":-0.626,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:04Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":41500.999850129025,"volumeBRL":228452.00641},{"quote":"BRL","pair":"DOGE/BRL","price":0.3997,"baseVolume":373909,"quoteVolume":149865.6799,"method":"volume financeiro da API","approx":false,"change24h":0.1,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:58:58Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":27224.867300605747,"volumeBRL":149865.6799},{"quote":"BRL","pair":"ADA/BRL","price":1.01,"baseVolume":87504.7,"quoteVolume":88948.4847,"method":"volume financeiro da API","approx":false,"change24h":-1.174,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:14Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":16158.54072902692,"volumeBRL":88948.4847},{"quote":"BRL","pair":"LINK/BRL","price":60.44,"baseVolume":1336.82,"quoteVolume":81073.3707,"method":"volume financeiro da API","approx":false,"change24h":0,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:19Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":14727.933442754282,"volumeBRL":81073.3707},{"quote":"BRL","pair":"LTC/BRL","price":293.9,"baseVolume":205.219,"quoteVolume":59883.2958,"method":"volume financeiro da API","approx":false,"change24h":0.754,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:58:38Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":10878.506558444684,"volumeBRL":59883.2958},{"quote":"BRL","pair":"AVAX/BRL","price":46.24,"baseVolume":1191.25,"quoteVolume":54708.3063,"method":"volume financeiro da API","approx":false,"change24h":-0.043,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:19Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":9938.408715405918,"volumeBRL":54708.3063},{"quote":"BRL","pair":"SHIB/BRL","price":2.512e-5,"baseVolume":1267053882,"quoteVolume":31758.34596794,"method":"volume financeiro da API","approx":false,"change24h":0.319,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:59:13Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":5769.277897653566,"volumeBRL":31758.34596794},{"quote":"BRL","pair":"RENDER/BRL","price":8.68,"baseVolume":3247.14,"quoteVolume":28148.7918,"method":"volume financeiro da API","approx":false,"change24h":-0.344,"source":"https://data-api.binance.vision/api/v3/ticker/24hr","at":"2026-11-08T05:57:41Z","checkedAt":"2026-11-08T05:59:28Z","timeKind":"snapshot","volumeEnd":null,"volumeSource":"https://data-api.binance.vision/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":5113.559835305423,"volumeBRL":28148.7918}]},"kraken":{"assets":[],"pairs":[]},"kucoin":{"assets":[],"pairs":[]},"mexc":{"assets":[{"asset":"MX","pairs":1,"volumeUSD":104046.99227119924,"volumeBRL":572751.12,"quantity":69604.22,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":8.28,"kind":"native","pair":"MX/BRL","raw":8.28,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-0.12062726176115257,"conversion":null},"priceUSD":{"value":1.5041596007800555,"kind":"converted","pair":"MX/BRL","raw":8.28,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-0.12062726176115257,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"BTC","pairs":1,"volumeUSD":69888.68673968865,"volumeBRL":384718.7,"quantity":0.90188,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":430437.7,"kind":"native","pair":"BTC/BRL","raw":430437.7,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":1.7800971602671467,"conversion":null},"priceUSD":{"value":78194.08200394751,"kind":"converted","pair":"BTC/BRL","raw":430437.7,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":1.7800971602671467,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"XRP","pairs":1,"volumeUSD":62487.23871358021,"volumeBRL":343975.69,"quantity":52549.13,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":6.607,"kind":"native","pair":"XRP/BRL","raw":6.607,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":2.1174652241112923,"conversion":null},"priceUSD":{"value":1.2002394302359696,"kind":"converted","pair":"XRP/BRL","raw":6.607,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":2.1174652241112923,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"USDC","pairs":1,"volumeUSD":57645.800751534814,"volumeBRL":317324.857,"quantity":56367.96,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.684,"kind":"native","pair":"USDC/BRL","raw":5.684,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":1.955156950672654,"conversion":null},"priceUSD":{"value":1.0325656003422508,"kind":"converted","pair":"USDC/BRL","raw":5.684,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":1.955156950672654,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"ETH","pairs":1,"volumeUSD":56496.76869095424,"volumeBRL":310999.74,"quantity":24.701,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":12686.37,"kind":"native","pair":"ETH/BRL","raw":12686.37,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":1.3757160859535045,"conversion":null},"priceUSD":{"value":2304.628651515468,"kind":"converted","pair":"ETH/BRL","raw":12686.37,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":1.3757160859535045,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"SOL","pairs":1,"volumeUSD":54582.698349693484,"volumeBRL":300463.29,"quantity":595.743,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":506.5,"kind":"native","pair":"SOL/BRL","raw":506.5,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.7479014997811895,"conversion":null},"priceUSD":{"value":92.01169538588142,"kind":"converted","pair":"SOL/BRL","raw":506.5,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.7479014997811895,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false}],"pairs":[{"quote":"BRL","pair":"MX/BRL","price":8.28,"baseVolume":69604.22,"quoteVolume":572751.12,"method":"volume financeiro da API","approx":false,"change24h":-0.12062726176115257,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":104046.99227119924,"volumeBRL":572751.12},{"quote":"BRL","pair":"BTC/BRL","price":430437.7,"baseVolume":0.90188,"quoteVolume":384718.7,"method":"volume financeiro da API","approx":false,"change24h":1.7800971602671467,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":69888.68673968865,"volumeBRL":384718.7},{"quote":"BRL","pair":"XRP/BRL","price":6.607,"baseVolume":52549.13,"quoteVolume":343975.69,"method":"volume financeiro da API","approx":false,"change24h":2.1174652241112923,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":62487.23871358021,"volumeBRL":343975.69},{"quote":"BRL","pair":"USDC/BRL","price":5.684,"baseVolume":56367.96,"quoteVolume":317324.857,"method":"volume financeiro da API","approx":false,"change24h":1.955156950672654,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":57645.800751534814,"volumeBRL":317324.857},{"quote":"BRL","pair":"ETH/BRL","price":12686.37,"baseVolume":24.701,"quoteVolume":310999.74,"method":"volume financeiro da API","approx":false,"change24h":1.3757160859535045,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":56496.76869095424,"volumeBRL":310999.74},{"quote":"BRL","pair":"SOL/BRL","price":506.5,"baseVolume":595.743,"quoteVolume":300463.29,"method":"volume financeiro da API","approx":false,"change24h":0.7479014997811895,"source":"https://api.mexc.com/api/v3/ticker/24hr","at":"2026-11-08T05:59:27Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.mexc.com/api/v3/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":54582.698349693484,"volumeBRL":300463.29}]},"gate":{"assets":[],"pairs":[]},"foxbit":{"assets":[{"asset":"USDT","pairs":1,"volumeUSD":4872921.5484549375,"volumeBRL":26824141.80003409,"quantity":4781026.61153,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.6232,"kind":"native","pair":"USDT/BRL","raw":5.6232,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:59:15Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":1.42125388,"conversion":null},"priceUSD":{"value":1.0215205636601943,"kind":"converted","pair":"USDT/BRL","raw":5.6232,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:59:15Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":1.42125388,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"USDC","pairs":1,"volumeUSD":2497479.5211088853,"volumeBRL":13747962.93163132,"quantity":2459407.52342403,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":5.6305,"kind":"native","pair":"USDC/BRL","raw":5.6305,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:59:11Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":1.40112018,"conversion":null},"priceUSD":{"value":1.0228466947091912,"kind":"converted","pair":"USDC/BRL","raw":5.6305,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:59:11Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":1.40112018,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"BTC","pairs":1,"volumeUSD":1349708.1212061252,"volumeBRL":7429785.5345876,"quantity":17.51055267,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":426285,"kind":"native","pair":"BTC/BRL","raw":426285,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:55:56Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":1.10956412,"conversion":null},"priceUSD":{"value":77439.6950988558,"kind":"converted","pair":"BTC/BRL","raw":426285,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:55:56Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":1.10956412,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"ETH","pairs":1,"volumeUSD":143085.20551702852,"volumeBRL":787646.13879178,"quantity":62.92826767,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":12554.9,"kind":"native","pair":"ETH/BRL","raw":12554.9,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:56:35Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.79642252,"conversion":null},"priceUSD":{"value":2280.7455763083963,"kind":"converted","pair":"ETH/BRL","raw":12554.9,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:56:35Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.79642252,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"XAUT","pairs":1,"volumeUSD":89215.45842063786,"volumeBRL":491107.45650913,"quantity":21.65797616,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":22796,"kind":"native","pair":"XAUT/BRL","raw":22796,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:56:42Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":1.22557726,"conversion":null},"priceUSD":{"value":4141.1621086210325,"kind":"converted","pair":"XAUT/BRL","raw":22796,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:56:42Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":1.22557726,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"XRP","pairs":1,"volumeUSD":86051.63723368154,"volumeBRL":473691.45928755,"quantity":72915.261976,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":6.534,"kind":"native","pair":"XRP/BRL","raw":6.534,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:58:26Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.97357441,"conversion":null},"priceUSD":{"value":1.1869781197460003,"kind":"converted","pair":"XRP/BRL","raw":6.534,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:58:26Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.97357441,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"SOL","pairs":1,"volumeUSD":69521.47566718652,"volumeBRL":382697.30035681,"quantity":765.62738707,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":500.58,"kind":"native","pair":"SOL/BRL","raw":500.58,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:54:17Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0,"conversion":null},"priceUSD":{"value":90.93625760368118,"kind":"converted","pair":"SOL/BRL","raw":500.58,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:54:17Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"UNI","pairs":1,"volumeUSD":64551.25641791294,"volumeBRL":355337.56049766,"quantity":8989.60216481,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":39.813,"kind":"native","pair":"UNI/BRL","raw":39.813,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:53:45Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":2.20516507,"conversion":null},"priceUSD":{"value":7.232500747084101,"kind":"converted","pair":"UNI/BRL","raw":39.813,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:53:45Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":2.20516507,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"AAVE","pairs":1,"volumeUSD":47598.82952471644,"volumeBRL":262018.94284374,"quantity":357.21131642,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":732.21,"kind":"native","pair":"AAVE/BRL","raw":732.21,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:41:42Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-0.11322711,"conversion":null},"priceUSD":{"value":133.01457745014065,"kind":"converted","pair":"AAVE/BRL","raw":732.21,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:41:42Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-0.11322711,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"LINK","pairs":1,"volumeUSD":23156.179564829188,"volumeBRL":127468.6321168,"quantity":2103.04914213,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":60.431,"kind":"native","pair":"LINK/BRL","raw":60.431,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:55:45Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.18401857,"conversion":null},"priceUSD":{"value":10.978003482456465,"kind":"converted","pair":"LINK/BRL","raw":60.431,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:55:45Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.18401857,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"SUI","pairs":1,"volumeUSD":22784.075353029708,"volumeBRL":125420.29703846,"quantity":26144.96758763,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":true},{"asset":"BCH","pairs":1,"volumeUSD":22728.117408527385,"volumeBRL":125112.26338283,"quantity":87.57522259,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":1387.4,"kind":"native","pair":"BCH/BRL","raw":1387.4,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:55:45Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-4.09235449,"conversion":null},"priceUSD":{"value":252.03756402442625,"kind":"converted","pair":"BCH/BRL","raw":1387.4,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:55:45Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-4.09235449,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"XLM","pairs":1,"volumeUSD":22222.558383337255,"volumeBRL":122329.2949223,"quantity":144440.62912779,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.8444,"kind":"native","pair":"XLM/BRL","raw":0.8444,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:43:48Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-0.77555817,"conversion":null},"priceUSD":{"value":0.15339521339356027,"kind":"converted","pair":"XLM/BRL","raw":0.8444,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:43:48Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-0.77555817,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"HYPE","pairs":1,"volumeUSD":21723.915820870578,"volumeBRL":119584.3997562,"quantity":275.35748,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":434.41,"kind":"native","pair":"HYPE/BRL","raw":434.41,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:31:03Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-1.2390306,"conversion":null},"priceUSD":{"value":78.91569712256812,"kind":"converted","pair":"HYPE/BRL","raw":434.41,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:31:03Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-1.2390306,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"ADA","pairs":1,"volumeUSD":16772.023910001117,"volumeBRL":92325.54703822,"quantity":90930.90137074,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":1.0136,"kind":"native","pair":"ADA/BRL","raw":1.0136,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:53:48Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-1.23745494,"conversion":null},"priceUSD":{"value":0.18413238784428315,"kind":"converted","pair":"ADA/BRL","raw":1.0136,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:53:48Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":-1.23745494,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"NEAR","pairs":1,"volumeUSD":15594.044725529928,"volumeBRL":85841.08379219,"quantity":4161.89365512,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":20.789,"kind":"native","pair":"NEAR/BRL","raw":20.789,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:54:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.47849203,"conversion":null},"priceUSD":{"value":3.7765669010406495,"kind":"converted","pair":"NEAR/BRL","raw":20.789,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:54:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.47849203,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"PEPE","pairs":1,"volumeUSD":13849.123288666939,"volumeBRL":76235.75368644,"quantity":2769486173.5559306,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":true},{"asset":"DOGE","pairs":1,"volumeUSD":13373.895996172385,"volumeBRL":73619.75337649,"quantity":183566.00091162,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.40061,"kind":"native","pair":"DOGE/BRL","raw":0.40061,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:54:42Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.22516324,"conversion":null},"priceUSD":{"value":0.0727755287039249,"kind":"converted","pair":"DOGE/BRL","raw":0.40061,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:54:42Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":0.22516324,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"ARB","pairs":1,"volumeUSD":11477.854893087495,"volumeBRL":63182.5495549,"quantity":67501.057932,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":{"value":0.94624,"kind":"native","pair":"ARB/BRL","raw":0.94624,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:48:52Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":2.7204238,"conversion":null},"priceUSD":{"value":0.1718956498360048,"kind":"converted","pair":"ARB/BRL","raw":0.94624,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:48:52Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","change24h":2.7204238,"conversion":{"from":"BRL","to":"USD","factor":0.18166178753382314}},"hasStalePrice":false},{"asset":"OP","pairs":1,"volumeUSD":8530.89904582691,"volumeBRL":46960.33855903,"quantity":82727.49378936,"coveredUSD":1,"coveredBRL":1,"coveredQuantity":1,"estimatedUSD":1,"estimatedBRL":0,"partialWindows":0,"volumeEnd":null,"priceBRL":null,"priceUSD":null,"hasStalePrice":true}],"pairs":[{"quote":"BRL","pair":"USDT/BRL","price":5.6232,"baseVolume":4781026.61153,"quoteVolume":26824141.80003409,"method":"volume financeiro da API","approx":false,"change24h":1.42125388,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:59:15Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":4872921.5484549375,"volumeBRL":26824141.80003409},{"quote":"BRL","pair":"USDC/BRL","price":5.6305,"baseVolume":2459407.52342403,"quoteVolume":13747962.93163132,"method":"volume financeiro da API","approx":false,"change24h":1.40112018,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:59:11Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":2497479.5211088853,"volumeBRL":13747962.93163132},{"quote":"BRL","pair":"BTC/BRL","price":426285,"baseVolume":17.51055267,"quoteVolume":7429785.5345876,"method":"volume financeiro da API","approx":false,"change24h":1.10956412,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:55:56Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":1349708.1212061252,"volumeBRL":7429785.5345876},{"quote":"BRL","pair":"ETH/BRL","price":12554.9,"baseVolume":62.92826767,"quoteVolume":787646.13879178,"method":"volume financeiro da API","approx":false,"change24h":0.79642252,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:56:35Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":143085.20551702852,"volumeBRL":787646.13879178},{"quote":"BRL","pair":"XAUT/BRL","price":22796,"baseVolume":21.65797616,"quoteVolume":491107.45650913,"method":"volume financeiro da API","approx":false,"change24h":1.22557726,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:56:42Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":89215.45842063786,"volumeBRL":491107.45650913},{"quote":"BRL","pair":"XRP/BRL","price":6.534,"baseVolume":72915.261976,"quoteVolume":473691.45928755,"method":"volume financeiro da API","approx":false,"change24h":0.97357441,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:58:26Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":86051.63723368154,"volumeBRL":473691.45928755},{"quote":"BRL","pair":"SOL/BRL","price":500.58,"baseVolume":765.62738707,"quoteVolume":382697.30035681,"method":"volume financeiro da API","approx":false,"change24h":0,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:54:17Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":69521.47566718652,"volumeBRL":382697.30035681},{"quote":"BRL","pair":"UNI/BRL","price":39.813,"baseVolume":8989.60216481,"quoteVolume":355337.56049766,"method":"volume financeiro da API","approx":false,"change24h":2.20516507,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:53:45Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":64551.25641791294,"volumeBRL":355337.56049766},{"quote":"BRL","pair":"AAVE/BRL","price":732.21,"baseVolume":357.21131642,"quoteVolume":262018.94284374,"method":"volume financeiro da API","approx":false,"change24h":-0.11322711,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:41:42Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":47598.82952471644,"volumeBRL":262018.94284374},{"quote":"BRL","pair":"LINK/BRL","price":60.431,"baseVolume":2103.04914213,"quoteVolume":127468.6321168,"method":"volume financeiro da API","approx":false,"change24h":0.18401857,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:55:45Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":23156.179564829188,"volumeBRL":127468.6321168},{"quote":"BRL","pair":"SUI/BRL","price":null,"baseVolume":26144.96758763,"quoteVolume":125420.29703846,"method":"volume financeiro da API","approx":false,"change24h":null,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T04:55:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":true,"volumeUSD":22784.075353029708,"volumeBRL":125420.29703846},{"quote":"BRL","pair":"BCH/BRL","price":1387.4,"baseVolume":87.57522259,"quoteVolume":125112.26338283,"method":"volume financeiro da API","approx":false,"change24h":-4.09235449,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:55:45Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":22728.117408527385,"volumeBRL":125112.26338283},{"quote":"BRL","pair":"XLM/BRL","price":0.8444,"baseVolume":144440.62912779,"quoteVolume":122329.2949223,"method":"volume financeiro da API","approx":false,"change24h":-0.77555817,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:43:48Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":22222.558383337255,"volumeBRL":122329.2949223},{"quote":"BRL","pair":"HYPE/BRL","price":434.41,"baseVolume":275.35748,"quoteVolume":119584.3997562,"method":"volume financeiro da API","approx":false,"change24h":-1.2390306,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:31:03Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":21723.915820870578,"volumeBRL":119584.3997562},{"quote":"BRL","pair":"ADA/BRL","price":1.0136,"baseVolume":90930.90137074,"quoteVolume":92325.54703822,"method":"volume financeiro da API","approx":false,"change24h":-1.23745494,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:53:48Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":16772.023910001117,"volumeBRL":92325.54703822},{"quote":"BRL","pair":"NEAR/BRL","price":20.789,"baseVolume":4161.89365512,"quoteVolume":85841.08379219,"method":"volume financeiro da API","approx":false,"change24h":0.47849203,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:54:29Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":15594.044725529928,"volumeBRL":85841.08379219},{"quote":"BRL","pair":"PEPE/BRL","price":null,"baseVolume":2769486173.5559306,"quoteVolume":76235.75368644,"method":"volume financeiro da API","approx":false,"change24h":null,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-07T23:04:41Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":true,"volumeUSD":13849.123288666939,"volumeBRL":76235.75368644},{"quote":"BRL","pair":"DOGE/BRL","price":0.40061,"baseVolume":183566.00091162,"quoteVolume":73619.75337649,"method":"volume financeiro da API","approx":false,"change24h":0.22516324,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:54:42Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":13373.895996172385,"volumeBRL":73619.75337649},{"quote":"BRL","pair":"ARB/BRL","price":0.94624,"baseVolume":67501.057932,"quoteVolume":63182.5495549,"method":"volume financeiro da API","approx":false,"change24h":2.7204238,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T05:48:52Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":false,"volumeUSD":11477.854893087495,"volumeBRL":63182.5495549},{"quote":"BRL","pair":"OP/BRL","price":null,"baseVolume":82727.49378936,"quoteVolume":46960.33855903,"method":"volume financeiro da API","approx":false,"change24h":null,"source":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","at":"2026-11-08T04:45:06Z","checkedAt":"2026-11-08T05:59:29Z","timeKind":"trade","volumeEnd":null,"volumeSource":"https://api.foxbit.com.br/rest/v3/markets/ticker/24hr","volumePartial":false,"stalePrice":true,"volumeUSD":8530.89904582691,"volumeBRL":46960.33855903}]}}}}}